조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.05 | +0.2900 | +3.74% | 8.42 | 8.64 | 8.04 | 24,696,197 |
| 2026-05-19 | 7.76 | -0.2400 | -3.00% | 7.96 | 7.96 | 7.33 | 17,956,277 |
| 2026-05-18 | 8.00 | +0.0300 | +0.38% | 8.34 | 8.53 | 7.74 | 13,084,842 |
| 2026-05-15 | 7.97 | -0.1800 | -2.21% | 8.05 | 8.14 | 7.81 | 11,347,554 |
| 2026-05-14 | 8.15 | 0.00 | 0.00% | 8.24 | 8.42 | 7.92 | 9,402,569 |
| 2026-05-13 | 8.15 | +0.0300 | +0.37% | 8.01 | 8.34 | 7.78 | 10,542,917 |
| 2026-05-12 | 8.12 | +0.0100 | +0.12% | 7.97 | 8.22 | 7.85 | 9,900,490 |
| 2026-05-11 | 8.11 | -0.4000 | -4.70% | 8.44 | 8.69 | 7.93 | 14,502,080 |
| 2026-05-08 | 8.51 | +0.7500 | +9.66% | 7.88 | 8.56 | 7.58 | 16,203,766 |
| 2026-05-07 | 7.76 | -0.6200 | -7.40% | 7.82 | 8.11 | 7.36 | 18,819,794 |
| 2026-05-06 | 8.38 | +0.8000 | +10.55% | 7.70 | 8.39 | 7.67 | 19,637,832 |
| 2026-05-05 | 7.58 | +0.1500 | +2.02% | 7.54 | 7.77 | 7.43 | 9,510,284 |
| 2026-05-04 | 7.43 | +0.3200 | +4.50% | 7.11 | 7.62 | 7.05 | 11,850,213 |
| 2026-05-01 | 7.11 | +0.0100 | +0.14% | 7.05 | 7.28 | 6.94 | 7,715,407 |
| 2026-04-30 | 7.10 | +0.1400 | +2.01% | 6.99 | 7.18 | 6.95 | 6,536,515 |
| 2026-04-29 | 6.96 | 0.00 | 0.00% | 6.93 | 6.98 | 6.73 | 9,274,434 |
| 2026-04-28 | 6.96 | -0.3300 | -4.53% | 7.25 | 7.27 | 6.91 | 10,876,044 |
| 2026-04-27 | 7.29 | -0.1500 | -2.02% | 7.36 | 7.50 | 7.06 | 11,120,133 |
| 2026-04-24 | 7.44 | -0.7500 | -9.16% | 8.16 | 8.28 | 7.41 | 16,939,878 |
| 2026-04-23 | 8.19 | +0.1200 | +1.49% | 7.98 | 8.27 | 7.82 | 9,775,089 |