조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.36 | +0.3700 | +5.29% | 7.15 | 7.46 | 7.03 | 14,372,395 |
| 2026-06-17 | 6.99 | +0.2700 | +4.02% | 6.75 | 7.25 | 6.71 | 13,199,303 |
| 2026-06-16 | 6.72 | -0.4100 | -5.75% | 7.12 | 7.22 | 6.69 | 12,797,590 |
| 2026-06-15 | 7.13 | +0.0300 | +0.42% | 7.25 | 7.34 | 7.05 | 8,140,230 |
| 2026-06-12 | 7.10 | -0.1000 | -1.39% | 7.24 | 7.32 | 7.04 | 8,816,047 |
| 2026-06-11 | 7.20 | +0.2200 | +3.15% | 7.00 | 7.26 | 6.92 | 8,611,272 |
| 2026-06-10 | 6.98 | -0.2700 | -3.72% | 7.16 | 7.41 | 6.98 | 9,421,149 |
| 2026-06-09 | 7.25 | +0.0800 | +1.12% | 7.29 | 7.44 | 6.92 | 12,672,982 |
| 2026-06-08 | 7.17 | +0.2500 | +3.61% | 7.12 | 7.31 | 6.97 | 11,386,995 |
| 2026-06-05 | 6.92 | -0.3700 | -5.08% | 7.15 | 7.29 | 6.79 | 13,818,425 |
| 2026-06-04 | 7.29 | +0.1100 | +1.53% | 7.21 | 7.47 | 7.12 | 9,612,074 |
| 2026-06-03 | 7.18 | -0.0500 | -0.69% | 7.23 | 7.30 | 7.03 | 8,968,000 |
| 2026-06-02 | 7.23 | -0.0100 | -0.14% | 7.24 | 7.28 | 7.02 | 13,723,361 |
| 2026-06-01 | 7.24 | -0.2800 | -3.72% | 7.37 | 7.52 | 7.11 | 20,423,935 |
| 2026-05-29 | 7.52 | -0.2000 | -2.59% | 7.65 | 7.65 | 7.23 | 15,617,375 |
| 2026-05-28 | 7.72 | -0.1700 | -2.15% | 7.85 | 8.09 | 7.64 | 12,625,869 |
| 2026-05-27 | 7.89 | -0.0300 | -0.38% | 7.89 | 8.30 | 7.79 | 14,532,401 |
| 2026-05-26 | 7.92 | +0.7000 | +9.70% | 7.28 | 8.03 | 7.27 | 19,077,232 |
| 2026-05-22 | 7.22 | -0.5200 | -6.72% | 7.62 | 7.69 | 7.15 | 17,939,227 |
| 2026-05-21 | 7.74 | -0.3100 | -3.85% | 7.87 | 7.90 | 7.26 | 21,529,698 |