조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.80 | -0.3200 | -3.16% | 10.00 | 10.06 | 9.56 | 11,504,807 |
| 2026-10-12 | 10.12 | -0.3900 | -3.71% | 10.59 | 10.62 | 10.05 | 11,019,162 |
| 2026-10-09 | 10.51 | +0.6000 | +6.05% | 9.95 | 10.80 | 9.87 | 18,543,199 |
| 2026-10-08 | 9.91 | +0.1600 | +1.64% | 9.63 | 10.05 | 9.43 | 10,492,088 |
| 2026-10-07 | 9.75 | +0.0600 | +0.62% | 9.50 | 9.93 | 9.33 | 11,780,003 |
| 2026-10-06 | 9.69 | -0.6900 | -6.65% | 10.33 | 10.36 | 9.61 | 16,886,967 |
| 2026-10-05 | 10.38 | +0.0950 | +0.92% | 10.76 | 10.81 | 10.13 | 16,866,948 |
| 2026-10-02 | 10.29 | +1.01 | +10.83% | 9.39 | 10.55 | 9.39 | 31,251,554 |
| 2026-10-01 | 9.28 | -0.1600 | -1.69% | 9.28 | 9.40 | 9.07 | 12,313,725 |
| 2026-09-30 | 9.44 | +0.6100 | +6.91% | 8.92 | 10.09 | 8.90 | 27,286,818 |
| 2026-09-29 | 8.83 | +0.3100 | +3.64% | 8.52 | 8.88 | 8.52 | 8,366,558 |
| 2026-09-28 | 8.52 | +0.0800 | +0.95% | 8.39 | 8.98 | 8.26 | 10,413,580 |
| 2026-09-25 | 8.44 | -0.2000 | -2.31% | 8.76 | 8.84 | 8.41 | 5,819,350 |
| 2026-09-24 | 8.64 | +0.0100 | +0.12% | 8.50 | 8.68 | 8.31 | 8,980,028 |
| 2026-09-23 | 8.63 | -0.6600 | -7.10% | 9.26 | 9.29 | 8.60 | 13,954,480 |
| 2026-09-22 | 9.29 | +0.8400 | +9.94% | 8.45 | 9.48 | 8.37 | 21,133,175 |
| 2026-09-21 | 8.45 | -0.0300 | -0.35% | 8.72 | 8.87 | 8.26 | 12,238,176 |
| 2026-09-18 | 8.48 | +0.0200 | +0.24% | 8.46 | 8.53 | 8.20 | 18,428,898 |
| 2026-09-17 | 8.46 | +0.5500 | +6.95% | 8.14 | 8.80 | 8.12 | 19,159,326 |
| 2026-09-16 | 7.91 | -0.2300 | -2.83% | 8.14 | 8.30 | 7.76 | 9,204,975 |