조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.52 | +0.5300 | +2.53% | 21.09 | 21.72 | 20.89 | 7,823,781 |
| 2026-05-19 | 20.99 | -0.3400 | -1.59% | 21.03 | 21.21 | 20.52 | 5,031,865 |
| 2026-05-18 | 21.33 | -0.4600 | -2.11% | 21.94 | 21.96 | 21.04 | 7,459,775 |
| 2026-05-15 | 21.79 | -0.3400 | -1.54% | 21.46 | 22.02 | 21.22 | 5,664,841 |
| 2026-05-14 | 22.13 | +0.2500 | +1.14% | 21.76 | 22.17 | 21.35 | 6,017,533 |
| 2026-05-13 | 21.88 | +0.5000 | +2.34% | 21.84 | 22.10 | 21.44 | 8,182,156 |
| 2026-05-12 | 21.38 | -0.3500 | -1.61% | 21.59 | 21.61 | 21.03 | 8,198,057 |
| 2026-05-11 | 21.73 | +0.5700 | +2.69% | 21.30 | 22.06 | 21.27 | 9,835,522 |
| 2026-05-08 | 21.16 | +0.4500 | +2.17% | 21.08 | 21.30 | 20.83 | 5,085,303 |
| 2026-05-07 | 20.71 | -0.6100 | -2.86% | 21.37 | 21.38 | 20.61 | 8,866,999 |
| 2026-05-06 | 21.32 | +0.0300 | +0.14% | 21.37 | 21.50 | 21.07 | 8,927,664 |
| 2026-05-05 | 21.29 | +0.5300 | +2.55% | 21.00 | 21.33 | 20.92 | 8,793,272 |
| 2026-05-04 | 20.76 | -0.1900 | -0.91% | 20.98 | 21.09 | 20.45 | 7,781,879 |
| 2026-05-01 | 20.95 | +0.1800 | +0.87% | 20.82 | 21.06 | 20.65 | 7,454,441 |
| 2026-04-30 | 20.77 | +0.4400 | +2.16% | 20.60 | 20.78 | 20.21 | 6,527,802 |
| 2026-04-29 | 20.33 | +0.4900 | +2.47% | 20.42 | 20.49 | 20.03 | 7,808,006 |
| 2026-04-28 | 19.84 | -0.3400 | -1.68% | 19.97 | 20.12 | 19.67 | 8,220,023 |
| 2026-04-27 | 20.18 | +0.1900 | +0.95% | 20.16 | 20.24 | 19.92 | 6,915,596 |
| 2026-04-24 | 19.99 | -0.1500 | -0.74% | 20.24 | 20.24 | 19.87 | 5,947,793 |
| 2026-04-23 | 20.14 | +0.2900 | +1.46% | 19.93 | 20.25 | 19.85 | 4,912,505 |