조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.85 | +0.4500 | +2.32% | 19.78 | 20.04 | 19.74 | 5,811,693 |
| 2026-04-21 | 19.40 | -0.2500 | -1.27% | 19.67 | 19.89 | 19.37 | 5,995,566 |
| 2026-04-20 | 19.65 | +0.2500 | +1.29% | 19.36 | 19.67 | 19.24 | 6,217,289 |
| 2026-04-17 | 19.40 | +0.0500 | +0.26% | 19.59 | 19.68 | 19.28 | 7,503,891 |
| 2026-04-16 | 19.35 | -0.1800 | -0.92% | 19.55 | 19.58 | 19.14 | 5,889,241 |
| 2026-04-15 | 19.53 | -0.2000 | -1.01% | 19.86 | 19.94 | 19.48 | 9,396,649 |