조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.18 | +0.0600 | +0.35% | 17.01 | 17.27 | 16.96 | 6,641,351 |
| 2026-10-12 | 17.12 | -0.1600 | -0.93% | 17.29 | 17.34 | 17.10 | 3,578,516 |
| 2026-10-09 | 17.28 | +0.1600 | +0.93% | 17.25 | 17.31 | 17.15 | 3,883,642 |
| 2026-10-08 | 17.12 | -0.1900 | -1.10% | 17.18 | 17.27 | 16.95 | 6,845,345 |
| 2026-10-07 | 17.31 | -0.2300 | -1.31% | 17.21 | 17.32 | 17.17 | 3,662,932 |
| 2026-10-06 | 17.54 | +0.2500 | +1.45% | 17.48 | 17.63 | 17.42 | 5,556,896 |
| 2026-10-05 | 17.29 | +0.1000 | +0.58% | 17.31 | 17.34 | 17.12 | 7,223,966 |
| 2026-10-02 | 17.19 | +0.3500 | +2.08% | 17.12 | 17.29 | 17.07 | 6,081,029 |
| 2026-10-01 | 16.84 | -0.1600 | -0.94% | 16.98 | 17.00 | 16.70 | 6,356,872 |
| 2026-09-30 | 17.00 | -0.0100 | -0.06% | 17.19 | 17.23 | 17.00 | 5,960,275 |
| 2026-09-29 | 17.01 | +0.2000 | +1.19% | 16.86 | 17.04 | 16.80 | 7,830,042 |
| 2026-09-28 | 16.81 | -0.4200 | -2.44% | 17.08 | 17.09 | 16.80 | 7,863,448 |
| 2026-09-25 | 17.23 | +0.2600 | +1.53% | 17.09 | 17.34 | 17.00 | 6,544,905 |
| 2026-09-24 | 16.97 | -0.4500 | -2.58% | 17.13 | 17.13 | 16.83 | 5,618,911 |
| 2026-09-23 | 17.42 | -0.4100 | -2.30% | 17.73 | 17.78 | 17.39 | 6,064,782 |
| 2026-09-22 | 17.83 | +0.0350 | +0.20% | 17.77 | 17.90 | 17.69 | 5,882,814 |
| 2026-09-21 | 17.80 | +0.2350 | +1.34% | 17.65 | 17.83 | 17.52 | 6,807,754 |
| 2026-09-18 | 17.56 | -0.1700 | -0.96% | 17.81 | 17.84 | 17.43 | 5,306,866 |
| 2026-09-17 | 17.73 | +0.4100 | +2.37% | 17.61 | 17.84 | 17.59 | 3,655,502 |
| 2026-09-16 | 17.32 | -0.1200 | -0.69% | 17.61 | 17.65 | 17.19 | 6,064,764 |