조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.10 | +0.6200 | +3.03% | 20.74 | 21.13 | 20.44 | 6,530,300 |
| 2026-06-17 | 20.48 | -0.3400 | -1.63% | 20.75 | 21.09 | 20.47 | 3,474,573 |
| 2026-06-16 | 20.82 | -0.2100 | -1.00% | 20.94 | 21.35 | 20.80 | 6,452,563 |
| 2026-06-15 | 21.03 | +0.1100 | +0.53% | 21.26 | 21.34 | 20.85 | 6,045,729 |
| 2026-06-12 | 20.92 | +0.1800 | +0.87% | 20.82 | 21.21 | 20.73 | 3,467,586 |
| 2026-06-11 | 20.74 | +0.8800 | +4.43% | 20.05 | 20.79 | 20.03 | 4,162,778 |
| 2026-06-10 | 19.86 | -0.7700 | -3.73% | 20.33 | 20.55 | 19.85 | 7,509,406 |
| 2026-06-09 | 20.63 | -0.3700 | -1.76% | 21.35 | 21.44 | 19.99 | 6,861,757 |
| 2026-06-08 | 21.00 | -0.3200 | -1.50% | 21.57 | 21.63 | 20.95 | 5,292,773 |
| 2026-06-05 | 21.32 | -1.78 | -7.71% | 22.58 | 22.58 | 21.15 | 8,845,967 |
| 2026-06-04 | 23.10 | +0.0100 | +0.04% | 22.74 | 23.26 | 22.58 | 3,926,300 |
| 2026-06-03 | 23.09 | -0.6600 | -2.78% | 23.50 | 23.54 | 22.99 | 4,662,408 |
| 2026-06-02 | 23.75 | +0.7100 | +3.08% | 22.92 | 23.75 | 22.87 | 5,993,518 |
| 2026-06-01 | 23.04 | -0.5300 | -2.25% | 23.38 | 23.38 | 22.66 | 5,708,372 |
| 2026-05-29 | 23.57 | +0.1700 | +0.73% | 23.52 | 23.78 | 23.19 | 8,429,752 |
| 2026-05-28 | 23.40 | +0.2500 | +1.08% | 23.08 | 23.65 | 23.03 | 9,825,587 |
| 2026-05-27 | 23.15 | +0.2200 | +0.96% | 22.99 | 23.32 | 22.67 | 5,558,401 |
| 2026-05-26 | 22.93 | +0.5200 | +2.32% | 22.90 | 23.19 | 22.70 | 4,093,489 |
| 2026-05-22 | 22.41 | +0.2300 | +1.04% | 22.31 | 22.51 | 22.11 | 5,514,829 |
| 2026-05-21 | 22.18 | +0.6600 | +3.07% | 21.37 | 22.41 | 21.32 | 6,413,292 |