조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 141.55 | -0.4000 | -0.28% | 142.41 | 142.66 | 140.76 | 904,111 |
| 2026-05-19 | 141.95 | +1.24 | +0.88% | 140.73 | 142.85 | 140.00 | 927,932 |
| 2026-05-18 | 140.71 | +0.7500 | +0.54% | 140.88 | 141.91 | 139.34 | 405,124 |
| 2026-05-15 | 139.96 | -2.53 | -1.78% | 143.04 | 143.04 | 138.78 | 439,610 |
| 2026-05-14 | 142.49 | +0.1900 | +0.13% | 142.43 | 143.07 | 141.02 | 413,880 |
| 2026-05-13 | 142.30 | -1.42 | -0.99% | 143.26 | 143.26 | 140.46 | 660,492 |
| 2026-05-12 | 143.72 | -1.69 | -1.16% | 145.40 | 145.40 | 143.34 | 523,074 |
| 2026-05-11 | 145.41 | +1.41 | +0.98% | 144.74 | 146.01 | 144.64 | 452,528 |
| 2026-05-08 | 144.00 | +0.8300 | +0.58% | 143.93 | 144.66 | 143.18 | 402,397 |
| 2026-05-07 | 143.17 | -0.9100 | -0.63% | 143.82 | 144.12 | 142.40 | 511,127 |
| 2026-05-06 | 144.08 | -0.9400 | -0.65% | 145.02 | 146.11 | 143.49 | 371,649 |
| 2026-05-05 | 145.02 | -1.59 | -1.08% | 146.55 | 146.97 | 144.85 | 320,619 |
| 2026-05-04 | 146.61 | -0.4800 | -0.33% | 145.85 | 147.58 | 145.25 | 480,538 |
| 2026-05-01 | 147.09 | -0.6500 | -0.44% | 147.14 | 149.26 | 146.10 | 768,476 |
| 2026-04-30 | 147.74 | +3.49 | +2.42% | 146.41 | 148.49 | 144.94 | 553,413 |
| 2026-04-29 | 144.25 | -1.37 | -0.94% | 145.05 | 148.30 | 143.91 | 552,083 |
| 2026-04-28 | 145.62 | -0.1300 | -0.09% | 147.10 | 147.26 | 144.81 | 521,238 |
| 2026-04-27 | 145.75 | -0.3100 | -0.21% | 146.34 | 147.69 | 145.48 | 452,505 |
| 2026-04-24 | 146.06 | -2.76 | -1.85% | 148.73 | 148.85 | 145.57 | 439,440 |
| 2026-04-23 | 148.82 | +5.31 | +3.70% | 144.59 | 149.41 | 144.59 | 495,354 |