조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 142.37 | +0.4200 | +0.30% | 141.76 | 143.06 | 140.17 | 1,386,526 |
| 2026-06-17 | 141.95 | -1.18 | -0.82% | 142.25 | 142.99 | 140.97 | 451,160 |
| 2026-06-16 | 143.13 | +0.1900 | +0.13% | 142.83 | 144.44 | 142.19 | 427,583 |
| 2026-06-15 | 142.94 | -0.0400 | -0.03% | 142.32 | 143.63 | 141.42 | 499,885 |
| 2026-06-12 | 142.98 | +1.42 | +1.00% | 142.25 | 144.19 | 141.81 | 472,981 |
| 2026-06-11 | 141.56 | -0.0900 | -0.06% | 142.66 | 143.55 | 140.16 | 462,617 |
| 2026-06-10 | 141.65 | +1.35 | +0.96% | 142.03 | 142.62 | 140.73 | 586,328 |
| 2026-06-09 | 140.30 | +2.23 | +1.62% | 138.85 | 141.16 | 138.00 | 577,047 |
| 2026-06-08 | 138.07 | -3.27 | -2.31% | 141.00 | 141.00 | 137.95 | 810,079 |
| 2026-06-05 | 141.34 | +2.73 | +1.97% | 139.19 | 141.93 | 139.19 | 380,921 |
| 2026-06-04 | 138.61 | +1.93 | +1.41% | 137.49 | 138.82 | 136.33 | 511,479 |
| 2026-06-03 | 136.68 | +0.2400 | +0.18% | 137.05 | 139.00 | 136.43 | 669,208 |
| 2026-06-02 | 136.44 | +1.43 | +1.06% | 135.13 | 136.98 | 134.62 | 405,267 |
| 2026-06-01 | 135.01 | -5.26 | -3.75% | 138.95 | 139.26 | 134.94 | 445,490 |
| 2026-05-29 | 140.27 | -0.3200 | -0.23% | 140.61 | 141.47 | 139.48 | 676,908 |
| 2026-05-28 | 140.59 | -3.15 | -2.19% | 143.91 | 144.00 | 140.46 | 346,061 |
| 2026-05-27 | 143.74 | +1.09 | +0.76% | 142.52 | 144.06 | 141.86 | 462,735 |
| 2026-05-26 | 142.65 | +0.6500 | +0.46% | 142.59 | 144.04 | 141.25 | 425,983 |
| 2026-05-22 | 142.00 | +0.4000 | +0.28% | 141.79 | 142.48 | 140.69 | 436,541 |
| 2026-05-21 | 141.60 | +0.0500 | +0.04% | 140.81 | 142.23 | 140.08 | 826,880 |