조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 137.03 | +0.6600 | +0.48% | 137.03 | 137.68 | 134.72 | 595,900 |
| 2026-10-12 | 136.37 | +0.9500 | +0.70% | 135.36 | 136.39 | 134.24 | 405,853 |
| 2026-10-09 | 135.42 | +1.34 | +1.00% | 133.96 | 135.50 | 133.85 | 520,188 |
| 2026-10-08 | 134.08 | +2.04 | +1.54% | 132.06 | 134.36 | 131.53 | 817,911 |
| 2026-10-07 | 132.04 | -0.6400 | -0.48% | 132.44 | 133.41 | 131.70 | 387,445 |
| 2026-10-06 | 132.68 | +0.9500 | +0.72% | 132.73 | 134.24 | 131.65 | 670,010 |
| 2026-10-05 | 131.73 | -1.06 | -0.80% | 133.02 | 133.48 | 131.49 | 706,189 |
| 2026-10-02 | 132.79 | +0.9300 | +0.71% | 133.29 | 134.71 | 132.51 | 933,699 |
| 2026-10-01 | 131.86 | +1.13 | +0.86% | 130.21 | 132.74 | 129.44 | 926,069 |
| 2026-09-30 | 130.73 | -0.3900 | -0.30% | 132.46 | 132.82 | 130.52 | 846,007 |
| 2026-09-29 | 131.12 | +2.31 | +1.79% | 128.20 | 131.31 | 128.20 | 964,786 |
| 2026-09-28 | 128.81 | -0.9700 | -0.75% | 129.70 | 130.48 | 128.13 | 649,003 |
| 2026-09-25 | 129.78 | +2.09 | +1.64% | 127.21 | 129.97 | 126.06 | 658,778 |
| 2026-09-24 | 127.69 | -0.9700 | -0.75% | 128.73 | 129.22 | 127.36 | 418,134 |
| 2026-09-23 | 128.66 | -1.67 | -1.28% | 129.83 | 130.05 | 128.18 | 623,012 |
| 2026-09-22 | 130.33 | -0.1400 | -0.11% | 130.76 | 131.34 | 129.99 | 385,555 |
| 2026-09-21 | 130.47 | -1.11 | -0.84% | 132.08 | 132.08 | 130.33 | 526,232 |
| 2026-09-18 | 131.58 | -1.66 | -1.25% | 132.90 | 132.90 | 131.36 | 1,369,651 |
| 2026-09-17 | 133.24 | +0.5500 | +0.41% | 133.39 | 134.20 | 132.97 | 494,904 |
| 2026-09-16 | 132.69 | +0.0100 | +0.01% | 133.77 | 134.05 | 131.72 | 516,804 |
