조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 29 |
| 2026-10-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-10-09 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 5,623 |
| 2026-10-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 109 |
| 2026-10-07 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 171 |
| 2026-10-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 11 |
| 2026-10-05 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 9 |
| 2026-10-02 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 13 |
| 2026-10-01 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 97,402 |
| 2026-09-30 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-29 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-28 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 429 |
| 2026-09-25 | 10.00 | -0.0250 | -0.25% | 10.01 | 10.01 | 10.00 | 10,849 |
| 2026-09-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 8 |
| 2026-09-23 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 8 |
| 2026-09-22 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 83 |
| 2026-09-21 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-09-18 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 43 |
| 2026-09-17 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 564 |
| 2026-09-16 | 10.03 | +0.0250 | +0.25% | 10.03 | 10.03 | 10.03 | 5,307 |