조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.98 | -0.0001 | 0.00% | 10.00 | 10.00 | 9.98 | 2,809 |
| 2026-08-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 12 |
| 2026-08-13 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-08-12 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2,059 |
| 2026-08-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 17 |
| 2026-08-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 25 |
| 2026-08-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-08-06 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 15 |
| 2026-08-05 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 106 |
| 2026-08-04 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 20 |
| 2026-08-03 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 1,865 |
| 2026-07-31 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 29 |
| 2026-07-30 | 9.98 | -0.0199 | -0.20% | 9.98 | 9.98 | 9.98 | 552 |
| 2026-07-29 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 257 |
| 2026-07-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 58 |
| 2026-07-27 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 91 |
| 2026-07-24 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 509 |
| 2026-07-23 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 551 |
| 2026-07-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.96 | 79,393 |
| 2026-07-21 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |