조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | -0.0100 | -0.10% | 9.98 | 10.00 | 9.98 | 26,984 |
| 2026-07-17 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 1,024 |
| 2026-07-16 | 9.98 | 0.00 | 0.00% | 9.94 | 9.99 | 9.94 | 3,362 |
| 2026-07-15 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 50,015 |
| 2026-07-14 | 9.96 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.96 | 3,160 |
| 2026-07-13 | 9.95 | +0.0200 | +0.20% | 9.90 | 9.95 | 9.90 | 11,568 |
| 2026-07-10 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 27 |
| 2026-07-09 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 574 |
| 2026-07-08 | 9.94 | -0.0094 | -0.09% | 9.95 | 9.95 | 9.94 | 44,033 |
| 2026-07-07 | 9.95 | -0.0506 | -0.51% | 9.91 | 9.95 | 9.91 | 4,893 |
| 2026-07-06 | 10.00 | - | - | 9.95 | 10.00 | 9.94 | 7,675 |