조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-09-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 37 |
| 2026-09-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-09-10 | 10.00 | -0.0500 | -0.50% | 10.02 | 10.03 | 10.00 | 392,579 |
| 2026-09-09 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 169 |
| 2026-09-08 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 47 |
| 2026-09-04 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 81 |
| 2026-09-03 | 10.05 | +0.0500 | +0.50% | 10.05 | 10.05 | 10.05 | 508 |
| 2026-09-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 66 |
| 2026-09-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 526 |
| 2026-08-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 366 |
| 2026-08-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 5,460 |
| 2026-08-27 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 951 |
| 2026-08-26 | 10.00 | 0.00 | 0.00% | 9.99 | 10.01 | 9.99 | 25,976 |
| 2026-08-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 205 |
| 2026-08-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 296 |
| 2026-08-21 | 10.00 | +0.0200 | +0.20% | 9.99 | 10.00 | 9.92 | 7,905 |
| 2026-08-20 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-08-19 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-08-18 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 106 |