조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.07 | +0.0400 | +1.97% | 2.01 | 2.10 | 1.97 | 69,047 |
| 2026-05-19 | 2.03 | -0.0400 | -1.93% | 2.11 | 2.13 | 2.02 | 54,471 |
| 2026-05-18 | 2.07 | -0.0700 | -3.27% | 2.16 | 2.22 | 2.05 | 33,340 |
| 2026-05-15 | 2.14 | -0.1700 | -7.36% | 2.30 | 2.40 | 2.11 | 48,917 |
| 2026-05-14 | 2.31 | +0.2100 | +10.00% | 2.09 | 2.31 | 2.05 | 49,657 |
| 2026-05-13 | 2.10 | -0.2000 | -8.70% | 2.27 | 2.27 | 2.09 | 153,890 |
| 2026-05-12 | 2.30 | +0.0250 | +1.10% | 2.33 | 2.34 | 2.24 | 38,311 |
| 2026-05-11 | 2.28 | -0.1150 | -4.81% | 2.48 | 2.48 | 2.19 | 102,610 |
| 2026-05-08 | 2.39 | -0.0999 | -4.01% | 2.60 | 2.60 | 2.38 | 45,421 |
| 2026-05-07 | 2.49 | -0.0101 | -0.40% | 2.46 | 2.52 | 2.43 | 25,511 |
| 2026-05-06 | 2.50 | -0.0600 | -2.34% | 2.64 | 2.64 | 2.45 | 76,436 |
| 2026-05-05 | 2.56 | +0.0500 | +1.99% | 2.53 | 2.65 | 2.52 | 26,771 |
| 2026-05-04 | 2.51 | +0.0036 | +0.14% | 2.51 | 2.60 | 2.49 | 17,548 |
| 2026-05-01 | 2.51 | -0.0236 | -0.93% | 2.65 | 2.65 | 2.46 | 38,910 |
| 2026-04-30 | 2.53 | +0.0400 | +1.61% | 2.49 | 2.55 | 2.45 | 51,195 |
| 2026-04-29 | 2.49 | +0.1300 | +5.51% | 2.40 | 2.49 | 2.36 | 47,111 |
| 2026-04-28 | 2.36 | -0.0800 | -3.28% | 2.48 | 2.48 | 2.36 | 28,613 |
| 2026-04-27 | 2.44 | +0.0100 | +0.41% | 2.60 | 2.60 | 2.39 | 17,867 |
| 2026-04-24 | 2.43 | -0.0200 | -0.82% | 2.59 | 2.59 | 2.39 | 73,715 |
| 2026-04-23 | 2.45 | -0.0250 | -1.01% | 2.52 | 2.53 | 2.43 | 35,413 |