조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.62 | -0.2200 | -11.96% | 1.82 | 1.84 | 1.62 | 166,248 |
| 2026-06-17 | 1.84 | -0.0200 | -1.08% | 1.87 | 1.92 | 1.80 | 104,291 |
| 2026-06-16 | 1.86 | -0.0900 | -4.62% | 1.96 | 1.98 | 1.80 | 117,666 |
| 2026-06-15 | 1.95 | +0.0400 | +2.09% | 2.00 | 2.05 | 1.94 | 40,274 |
| 2026-06-12 | 1.91 | -0.0400 | -2.05% | 1.90 | 2.02 | 1.90 | 78,986 |
| 2026-06-11 | 1.95 | -0.1100 | -5.34% | 2.08 | 2.08 | 1.89 | 73,100 |
| 2026-06-10 | 2.06 | -0.0700 | -3.29% | 2.12 | 2.16 | 2.05 | 16,458 |
| 2026-06-09 | 2.13 | -0.0700 | -3.18% | 2.16 | 2.26 | 2.12 | 47,345 |
| 2026-06-08 | 2.20 | +0.0200 | +0.92% | 2.37 | 2.37 | 2.19 | 37,383 |
| 2026-06-05 | 2.18 | -0.1800 | -7.63% | 2.32 | 2.51 | 2.16 | 20,460 |
| 2026-06-04 | 2.36 | +0.0500 | +2.16% | 2.36 | 2.39 | 2.34 | 39,421 |
| 2026-06-03 | 2.31 | -0.1700 | -6.85% | 2.42 | 2.48 | 2.30 | 98,131 |
| 2026-06-02 | 2.48 | +0.1500 | +6.44% | 2.40 | 2.50 | 2.33 | 40,739 |
| 2026-06-01 | 2.33 | -0.0200 | -0.85% | 2.37 | 2.40 | 2.33 | 23,022 |
| 2026-05-29 | 2.35 | -0.0600 | -2.49% | 2.40 | 2.41 | 2.33 | 41,091 |
| 2026-05-28 | 2.41 | +0.0600 | +2.55% | 2.32 | 2.45 | 2.31 | 76,134 |
| 2026-05-27 | 2.35 | +0.0400 | +1.73% | 2.30 | 2.44 | 2.25 | 104,771 |
| 2026-05-26 | 2.31 | +0.3100 | +15.50% | 2.04 | 2.33 | 1.98 | 160,721 |
| 2026-05-22 | 2.00 | +0.0200 | +1.01% | 1.97 | 2.02 | 1.92 | 49,794 |
| 2026-05-21 | 1.98 | -0.0900 | -4.35% | 2.05 | 2.10 | 1.90 | 102,174 |