조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.92 | -0.1050 | -3.48% | 3.00 | 3.07 | 2.87 | 42,644 |
| 2026-10-12 | 3.02 | -0.3600 | -10.65% | 3.27 | 3.41 | 3.01 | 92,592 |
| 2026-10-09 | 3.38 | -0.0100 | -0.29% | 3.55 | 3.55 | 3.32 | 30,043 |
| 2026-10-08 | 3.39 | -0.0600 | -1.74% | 3.41 | 3.57 | 3.30 | 79,780 |
| 2026-10-07 | 3.45 | +0.1400 | +4.23% | 3.28 | 3.63 | 3.21 | 94,157 |
| 2026-10-06 | 3.31 | +0.0600 | +1.85% | 3.20 | 3.34 | 3.15 | 32,146 |
| 2026-10-05 | 3.25 | 0.00 | 0.00% | 3.24 | 3.39 | 3.15 | 17,341 |
| 2026-10-02 | 3.25 | +0.2600 | +8.70% | 3.31 | 3.31 | 3.05 | 24,688 |
| 2026-10-01 | 2.99 | -0.0900 | -2.92% | 3.19 | 3.19 | 2.88 | 62,242 |
| 2026-09-30 | 3.08 | -0.1900 | -5.81% | 3.20 | 3.36 | 3.07 | 22,365 |
| 2026-09-29 | 3.27 | +0.1400 | +4.47% | 3.16 | 3.28 | 3.16 | 22,604 |
| 2026-09-28 | 3.13 | +0.0901 | +2.96% | 3.00 | 3.13 | 3.00 | 28,636 |
| 2026-09-25 | 3.04 | -0.0301 | -0.98% | 3.19 | 3.20 | 2.97 | 8,104 |
| 2026-09-24 | 3.07 | +0.1300 | +4.42% | 2.94 | 3.14 | 2.91 | 40,358 |
| 2026-09-23 | 2.94 | -0.0600 | -2.00% | 2.99 | 3.20 | 2.90 | 15,445 |
| 2026-09-22 | 3.00 | +0.2200 | +7.91% | 2.90 | 3.17 | 2.90 | 77,789 |
| 2026-09-21 | 2.78 | -0.0900 | -3.14% | 2.96 | 3.02 | 2.78 | 52,146 |
| 2026-09-18 | 2.87 | -0.0400 | -1.37% | 2.90 | 2.97 | 2.80 | 30,712 |
| 2026-09-17 | 2.91 | -0.0500 | -1.69% | 2.91 | 3.20 | 2.86 | 15,952 |
| 2026-09-16 | 2.96 | -0.0100 | -0.34% | 3.04 | 3.09 | 2.95 | 10,554 |