조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.36 | +1.37 | +1.56% | 88.10 | 89.58 | 88.00 | 1,109,725 |
| 2026-05-19 | 87.99 | -0.6300 | -0.71% | 88.02 | 88.42 | 87.76 | 1,492,912 |
| 2026-05-18 | 88.62 | +0.7600 | +0.87% | 88.43 | 88.71 | 87.87 | 1,283,738 |
| 2026-05-15 | 87.86 | -1.51 | -1.69% | 88.08 | 88.21 | 87.74 | 1,010,398 |
| 2026-05-14 | 89.37 | -0.1700 | -0.19% | 89.56 | 89.69 | 89.31 | 786,210 |
| 2026-05-13 | 89.54 | +0.3800 | +0.43% | 88.98 | 89.57 | 88.91 | 1,295,512 |
| 2026-05-12 | 89.16 | -0.4500 | -0.50% | 88.96 | 89.25 | 88.41 | 1,049,767 |
| 2026-05-11 | 89.61 | -0.0900 | -0.10% | 89.61 | 89.83 | 89.46 | 938,756 |
| 2026-05-08 | 89.70 | +0.8500 | +0.96% | 89.59 | 89.75 | 89.26 | 1,249,605 |
| 2026-05-07 | 88.85 | -1.38 | -1.53% | 90.30 | 90.35 | 88.77 | 1,372,864 |
| 2026-05-06 | 90.23 | +2.19 | +2.49% | 89.95 | 90.31 | 89.86 | 1,353,981 |
| 2026-05-05 | 88.04 | +1.01 | +1.16% | 87.82 | 88.14 | 87.44 | 1,030,699 |
| 2026-05-04 | 87.03 | -1.14 | -1.29% | 87.61 | 87.91 | 86.74 | 1,116,831 |
| 2026-05-01 | 88.17 | -0.1700 | -0.19% | 88.27 | 88.76 | 88.13 | 1,972,526 |
| 2026-04-30 | 88.34 | +2.11 | +2.45% | 87.44 | 88.57 | 87.24 | 1,516,057 |
| 2026-04-29 | 86.23 | -0.8700 | -1.00% | 86.71 | 86.74 | 85.92 | 1,189,933 |
| 2026-04-28 | 87.10 | -0.3800 | -0.43% | 87.12 | 87.36 | 86.81 | 843,004 |
| 2026-04-27 | 87.48 | -0.2800 | -0.32% | 87.85 | 88.01 | 87.43 | 1,323,051 |
| 2026-04-24 | 87.76 | +0.3900 | +0.45% | 87.49 | 87.86 | 87.24 | 856,207 |
| 2026-04-23 | 87.37 | -0.6600 | -0.75% | 87.75 | 88.09 | 86.43 | 1,389,498 |