조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.03 | +0.3500 | +0.40% | 88.24 | 88.34 | 87.74 | 1,328,901 |
| 2026-04-21 | 87.68 | -1.93 | -2.15% | 89.04 | 89.13 | 87.57 | 1,514,273 |
| 2026-04-20 | 89.61 | -0.3000 | -0.33% | 89.42 | 89.61 | 88.96 | 954,489 |
| 2026-04-17 | 89.91 | +1.15 | +1.30% | 90.10 | 90.56 | 89.81 | 1,140,219 |
| 2026-04-16 | 88.76 | -0.2200 | -0.25% | 89.22 | 89.28 | 88.50 | 1,062,766 |
| 2026-04-15 | 88.98 | -0.1900 | -0.21% | 88.96 | 89.06 | 88.70 | 1,485,318 |
