조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.56 | +0.3100 | +0.35% | 89.92 | 89.92 | 89.39 | 1,172,000 |
| 2026-06-17 | 89.25 | -0.5600 | -0.62% | 90.33 | 90.82 | 89.09 | 2,929,826 |
| 2026-06-16 | 89.81 | +0.2200 | +0.25% | 90.07 | 90.17 | 89.77 | 2,356,649 |
| 2026-06-15 | 89.59 | -0.8000 | -0.89% | 90.20 | 90.24 | 89.52 | 1,741,256 |
| 2026-06-12 | 90.39 | +0.3800 | +0.42% | 90.08 | 90.64 | 89.69 | 659,573 |
| 2026-06-11 | 90.01 | +2.45 | +2.80% | 88.57 | 90.16 | 88.04 | 1,258,072 |
| 2026-06-10 | 87.56 | -1.19 | -1.34% | 88.17 | 88.70 | 87.53 | 2,420,124 |
| 2026-06-09 | 88.75 | +0.0600 | +0.07% | 89.49 | 89.77 | 87.37 | 1,642,903 |
| 2026-06-08 | 88.69 | +0.4600 | +0.52% | 88.96 | 89.21 | 88.52 | 1,095,310 |
| 2026-06-05 | 88.23 | -2.33 | -2.57% | 89.95 | 89.97 | 87.99 | 945,039 |
| 2026-06-04 | 90.56 | +0.7200 | +0.80% | 90.26 | 90.66 | 90.17 | 844,529 |
| 2026-06-03 | 89.84 | -0.8200 | -0.90% | 90.34 | 90.34 | 89.82 | 788,591 |
| 2026-06-02 | 90.66 | +0.5600 | +0.62% | 90.13 | 90.72 | 90.13 | 1,245,268 |
| 2026-06-01 | 90.10 | -0.3100 | -0.34% | 89.82 | 90.51 | 89.45 | 1,332,130 |
| 2026-05-29 | 90.41 | +0.1200 | +0.13% | 90.54 | 91.01 | 90.38 | 1,475,462 |
| 2026-05-28 | 90.29 | +0.0400 | +0.04% | 89.80 | 90.55 | 89.61 | 1,182,748 |
| 2026-05-27 | 90.25 | -0.3600 | -0.40% | 90.49 | 90.56 | 90.10 | 1,183,407 |
| 2026-05-26 | 90.61 | +0.9800 | +1.09% | 90.70 | 90.91 | 90.35 | 840,890 |
| 2026-05-22 | 89.63 | -0.1500 | -0.17% | 89.83 | 90.06 | 89.51 | 1,137,869 |
| 2026-05-21 | 89.78 | +0.4200 | +0.47% | 88.58 | 90.09 | 88.51 | 1,062,201 |