조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.39 | +0.3800 | +0.43% | 89.51 | 89.60 | 89.13 | 828,718 |
| 2026-10-12 | 89.01 | -0.2000 | -0.22% | 89.20 | 89.24 | 88.97 | 671,876 |
| 2026-10-09 | 89.21 | +0.6500 | +0.73% | 88.88 | 89.22 | 88.80 | 1,181,176 |
| 2026-10-08 | 88.56 | -0.2300 | -0.26% | 88.34 | 88.61 | 87.94 | 2,356,106 |
| 2026-10-07 | 88.79 | -1.07 | -1.19% | 88.62 | 88.96 | 88.41 | 1,991,771 |
| 2026-10-06 | 89.86 | +0.2100 | +0.23% | 90.02 | 90.19 | 89.81 | 1,795,091 |
| 2026-10-05 | 89.65 | +0.0700 | +0.08% | 89.25 | 89.78 | 88.97 | 1,720,519 |
| 2026-10-02 | 89.58 | +0.9100 | +1.03% | 89.37 | 89.75 | 89.04 | 12,128,426 |
| 2026-10-01 | 88.67 | -0.8100 | -0.91% | 89.09 | 89.14 | 88.18 | 5,188,914 |
| 2026-09-30 | 89.48 | -0.5000 | -0.56% | 90.32 | 90.34 | 89.39 | 2,593,919 |
| 2026-09-29 | 89.98 | -0.4000 | -0.44% | 90.07 | 90.11 | 89.43 | 1,160,603 |
| 2026-09-28 | 90.38 | -0.4700 | -0.52% | 90.34 | 90.82 | 89.97 | 1,400,341 |
| 2026-09-25 | 90.85 | +0.7400 | +0.82% | 90.54 | 90.95 | 90.25 | 2,015,966 |
| 2026-09-24 | 90.11 | -0.2800 | -0.31% | 90.06 | 90.39 | 89.56 | 1,763,679 |
| 2026-09-23 | 90.39 | -1.49 | -1.62% | 91.09 | 91.09 | 90.12 | 1,409,927 |
| 2026-09-22 | 91.88 | +0.4300 | +0.47% | 91.71 | 92.09 | 91.34 | 1,828,990 |
| 2026-09-21 | 91.45 | +0.8500 | +0.94% | 91.43 | 91.63 | 91.07 | 1,175,810 |
| 2026-09-18 | 90.60 | -0.7900 | -0.86% | 90.63 | 90.68 | 90.28 | 1,405,776 |
| 2026-09-17 | 91.39 | +0.8700 | +0.96% | 91.59 | 91.65 | 91.29 | 1,006,435 |
| 2026-09-16 | 90.52 | -0.3200 | -0.35% | 91.27 | 91.50 | 89.98 | 2,254,375 |