조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.61 | +0.0359 | +0.15% | 24.61 | 24.61 | 24.61 | 6 |
| 2026-10-12 | 24.57 | -0.0221 | -0.09% | 24.57 | 24.57 | 24.57 | 6 |
| 2026-10-09 | 24.59 | +0.0487 | +0.20% | 24.57 | 24.59 | 24.57 | 306 |
| 2026-10-08 | 24.54 | +0.0366 | +0.15% | 24.54 | 24.54 | 24.54 | 6 |
| 2026-10-07 | 24.51 | -0.2169 | -0.88% | 24.51 | 24.51 | 24.51 | 6 |
| 2026-10-06 | 24.72 | +0.0341 | +0.14% | 24.72 | 24.72 | 24.72 | 6 |
| 2026-10-05 | 24.69 | +0.0339 | +0.14% | 24.93 | 24.93 | 24.50 | 16,207 |
| 2026-10-02 | 24.66 | +0.1764 | +0.72% | 24.66 | 24.66 | 24.66 | 9 |
| 2026-10-01 | 24.48 | -0.1793 | -0.73% | 24.48 | 24.48 | 24.48 | 6 |
| 2026-09-30 | 24.66 | -0.1397 | -0.56% | 24.66 | 24.66 | 24.66 | 6 |
| 2026-09-29 | 24.80 | -0.0008 | 0.00% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-09-28 | 24.80 | -0.1593 | -0.64% | 24.80 | 24.80 | 24.80 | 7 |
| 2026-09-25 | 24.96 | +0.0240 | +0.10% | 24.96 | 24.96 | 24.96 | 12 |
| 2026-09-24 | 24.94 | -0.1981 | -0.79% | 24.94 | 24.94 | 24.94 | 7 |
| 2026-09-23 | 25.13 | -0.2284 | -0.90% | 25.02 | 25.13 | 25.02 | 1,009 |
| 2026-09-22 | 25.36 | +0.0687 | +0.27% | 25.36 | 25.36 | 25.36 | 9 |
| 2026-09-21 | 25.29 | +0.1320 | +0.52% | 25.29 | 25.29 | 25.29 | 8 |
| 2026-09-18 | 25.16 | -0.1893 | -0.75% | 25.16 | 25.16 | 25.16 | 8 |
| 2026-09-17 | 25.35 | +0.1453 | +0.58% | 25.35 | 25.35 | 25.35 | 7 |
| 2026-09-16 | 25.20 | -0.0387 | -0.15% | 25.20 | 25.20 | 25.20 | 8 |