조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.72 | +0.0233 | +0.09% | 24.80 | 24.80 | 24.72 | 906 |
| 2026-07-17 | 24.70 | -0.3066 | -1.23% | 24.39 | 25.03 | 24.38 | 2,307 |
| 2026-07-16 | 25.01 | -0.0829 | -0.33% | 25.01 | 25.01 | 25.01 | 6 |
| 2026-07-15 | 25.09 | +0.2209 | +0.89% | 25.25 | 25.25 | 25.09 | 1,510 |
| 2026-07-14 | 24.87 | -0.0237 | -0.10% | 24.99 | 24.99 | 24.87 | 2,006 |
| 2026-07-13 | 24.89 | -0.1888 | -0.75% | 24.89 | 24.89 | 24.89 | 6 |
| 2026-07-10 | 25.08 | +0.0052 | +0.02% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-07-09 | 25.08 | +0.1495 | +0.60% | 25.14 | 25.14 | 25.08 | 506 |
| 2026-07-08 | 24.93 | -0.1351 | -0.54% | 24.93 | 24.93 | 24.93 | 249 |
| 2026-07-07 | 25.06 | -0.1290 | -0.51% | 25.06 | 25.06 | 25.06 | 15 |
| 2026-07-06 | 25.19 | -0.1336 | -0.53% | 25.19 | 25.19 | 25.19 | 10 |
| 2026-07-02 | 25.33 | - | - | 25.32 | 25.33 | 25.30 | 38,864 |