조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.63 | +0.0305 | +0.12% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-08-14 | 25.60 | -0.0389 | -0.15% | 25.60 | 25.60 | 25.60 | 6 |
| 2026-08-13 | 25.64 | +0.1227 | +0.48% | 25.64 | 25.64 | 25.64 | 6 |
| 2026-08-12 | 25.52 | +0.0961 | +0.38% | 25.52 | 25.52 | 25.52 | 6 |
| 2026-08-11 | 25.42 | -0.0874 | -0.34% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-08-10 | 25.51 | -0.0488 | -0.19% | 25.34 | 25.51 | 25.18 | 209 |
| 2026-08-07 | 25.56 | +0.1139 | +0.45% | 25.62 | 25.62 | 25.56 | 208 |
| 2026-08-06 | 25.45 | +0.0681 | +0.27% | 25.45 | 25.45 | 25.45 | 2,006 |
| 2026-08-05 | 25.38 | +0.0518 | +0.20% | 25.38 | 25.38 | 25.38 | 12 |
| 2026-08-04 | 25.33 | -0.0085 | -0.03% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-08-03 | 25.33 | +0.2172 | +0.86% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-07-31 | 25.12 | -0.0789 | -0.31% | 25.18 | 25.18 | 25.12 | 709 |
| 2026-07-30 | 25.20 | +0.3294 | +1.32% | 25.35 | 25.35 | 25.20 | 1,906 |
| 2026-07-29 | 24.87 | -0.0877 | -0.35% | 24.89 | 24.98 | 24.87 | 206 |
| 2026-07-28 | 24.95 | -0.0906 | -0.36% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-07-27 | 25.05 | +0.2132 | +0.86% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-07-24 | 24.83 | -0.0318 | -0.13% | 25.03 | 25.03 | 24.83 | 1,906 |
| 2026-07-23 | 24.86 | -0.1816 | -0.73% | 24.86 | 24.86 | 24.86 | 6 |
| 2026-07-22 | 25.05 | -0.0325 | -0.13% | 25.18 | 25.18 | 25.05 | 1,907 |
| 2026-07-21 | 25.08 | +0.3531 | +1.43% | 24.88 | 25.08 | 24.88 | 207 |