조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.24 | -0.0684 | -0.27% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-09-14 | 25.31 | -0.0792 | -0.31% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-09-11 | 25.39 | +0.1100 | +0.44% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-09-10 | 25.28 | -0.1009 | -0.40% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-09-09 | 25.38 | -0.1868 | -0.73% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-09-08 | 25.57 | -0.0709 | -0.28% | 25.57 | 25.57 | 25.57 | 6 |
| 2026-09-04 | 25.64 | +0.0318 | +0.12% | 25.64 | 25.64 | 25.64 | 6 |
| 2026-09-03 | 25.61 | +0.1922 | +0.76% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-09-02 | 25.42 | +0.0742 | +0.29% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-09-01 | 25.34 | -0.1426 | -0.56% | 25.34 | 25.34 | 25.34 | 6 |
| 2026-08-31 | 25.48 | -0.0263 | -0.10% | 25.48 | 25.48 | 25.48 | 12 |
| 2026-08-28 | 25.51 | +0.0223 | +0.09% | 25.51 | 25.51 | 25.51 | 6 |
| 2026-08-27 | 25.49 | -0.0079 | -0.03% | 25.49 | 25.49 | 25.49 | 6 |
| 2026-08-26 | 25.50 | -0.0913 | -0.36% | 25.50 | 25.50 | 25.50 | 6 |
| 2026-08-25 | 25.59 | +0.2615 | +1.03% | 25.59 | 25.59 | 25.59 | 6 |
| 2026-08-24 | 25.33 | -0.0058 | -0.02% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-08-21 | 25.33 | -0.0415 | -0.16% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-08-20 | 25.37 | -0.0979 | -0.38% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-08-19 | 25.47 | +0.2186 | +0.87% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-08-18 | 25.25 | -0.3817 | -1.49% | 25.25 | 25.25 | 25.25 | 6 |