조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.32 | +0.0800 | +1.89% | 4.17 | 4.34 | 4.06 | 318,407 |
| 2026-05-19 | 4.24 | -0.0400 | -0.93% | 4.25 | 4.38 | 4.16 | 356,092 |
| 2026-05-18 | 4.28 | +0.1400 | +3.38% | 4.09 | 4.38 | 4.02 | 578,476 |
| 2026-05-15 | 4.14 | -0.4300 | -9.41% | 4.49 | 4.49 | 4.10 | 1,005,286 |
| 2026-05-14 | 4.57 | +0.1200 | +2.70% | 4.47 | 4.78 | 4.38 | 1,405,521 |
| 2026-05-13 | 4.45 | -2.77 | -38.37% | 6.02 | 6.02 | 4.06 | 4,095,748 |
| 2026-05-12 | 7.22 | -0.1300 | -1.77% | 7.32 | 7.44 | 7.12 | 364,129 |
| 2026-05-11 | 7.35 | -0.0300 | -0.41% | 7.40 | 7.61 | 7.30 | 381,199 |
| 2026-05-08 | 7.38 | -0.3900 | -5.02% | 7.72 | 7.72 | 7.35 | 411,136 |
| 2026-05-07 | 7.77 | +0.0300 | +0.39% | 7.84 | 7.89 | 7.53 | 250,364 |
| 2026-05-06 | 7.74 | -0.3400 | -4.21% | 8.10 | 8.18 | 7.64 | 426,934 |
| 2026-05-05 | 8.08 | +0.2100 | +2.67% | 7.90 | 8.23 | 7.89 | 367,637 |
| 2026-05-04 | 7.87 | -0.2200 | -2.72% | 8.12 | 8.27 | 7.84 | 432,924 |
| 2026-05-01 | 8.09 | +0.1000 | +1.25% | 8.12 | 8.29 | 7.98 | 344,668 |
| 2026-04-30 | 7.99 | +0.0100 | +0.13% | 7.93 | 8.05 | 7.78 | 287,880 |
| 2026-04-29 | 7.98 | -0.1600 | -1.97% | 8.09 | 8.09 | 7.75 | 231,797 |
| 2026-04-28 | 8.14 | +0.2100 | +2.65% | 7.93 | 8.25 | 7.91 | 366,040 |
| 2026-04-27 | 7.93 | -0.1200 | -1.49% | 7.96 | 8.47 | 7.81 | 516,750 |
| 2026-04-24 | 8.05 | -0.6000 | -6.94% | 8.67 | 8.69 | 7.99 | 720,388 |
| 2026-04-23 | 8.65 | -0.3400 | -3.78% | 8.93 | 9.02 | 8.64 | 260,592 |