조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.30 | +0.0100 | +0.44% | 2.30 | 2.31 | 2.25 | 100,174 |
| 2026-10-12 | 2.29 | +0.0100 | +0.44% | 2.26 | 2.30 | 2.23 | 94,607 |
| 2026-10-09 | 2.28 | -0.0100 | -0.44% | 2.30 | 2.31 | 2.25 | 69,629 |
| 2026-10-08 | 2.29 | +0.0450 | +2.00% | 2.25 | 2.34 | 2.24 | 332,604 |
| 2026-10-07 | 2.25 | -0.0650 | -2.81% | 2.29 | 2.30 | 2.19 | 198,321 |
| 2026-10-06 | 2.31 | +0.0500 | +2.21% | 2.26 | 2.31 | 2.26 | 125,322 |
| 2026-10-05 | 2.26 | -0.0100 | -0.44% | 2.27 | 2.34 | 2.24 | 157,167 |
| 2026-10-02 | 2.27 | -0.0050 | -0.22% | 2.29 | 2.33 | 2.26 | 88,952 |
| 2026-10-01 | 2.28 | -0.0200 | -0.87% | 2.31 | 2.32 | 2.26 | 105,622 |
| 2026-09-30 | 2.30 | -0.0350 | -1.50% | 2.32 | 2.36 | 2.29 | 116,450 |
| 2026-09-29 | 2.33 | -0.0100 | -0.43% | 2.33 | 2.40 | 2.31 | 98,248 |
| 2026-09-28 | 2.34 | -0.0500 | -2.09% | 2.35 | 2.39 | 2.34 | 154,866 |
| 2026-09-25 | 2.39 | -0.0100 | -0.42% | 2.44 | 2.45 | 2.39 | 126,629 |
| 2026-09-24 | 2.40 | +0.0600 | +2.56% | 2.34 | 2.41 | 2.33 | 163,629 |
| 2026-09-23 | 2.34 | -0.0900 | -3.70% | 2.45 | 2.46 | 2.34 | 226,285 |
| 2026-09-22 | 2.43 | +0.0800 | +3.40% | 2.35 | 2.46 | 2.32 | 382,077 |
| 2026-09-21 | 2.35 | 0.00 | 0.00% | 2.38 | 2.39 | 2.33 | 258,212 |
| 2026-09-18 | 2.35 | -0.0200 | -0.84% | 2.40 | 2.45 | 2.35 | 712,950 |
| 2026-09-17 | 2.37 | -0.0100 | -0.42% | 2.38 | 2.42 | 2.34 | 265,922 |
| 2026-09-16 | 2.38 | -0.0500 | -2.06% | 2.44 | 2.44 | 2.35 | 258,784 |