조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.09 | -0.0500 | -1.21% | 4.14 | 4.21 | 4.04 | 256,121 |
| 2026-06-17 | 4.14 | -0.0300 | -0.72% | 4.17 | 4.28 | 4.14 | 134,501 |
| 2026-06-16 | 4.17 | +0.0200 | +0.48% | 4.15 | 4.24 | 4.00 | 505,703 |
| 2026-06-15 | 4.15 | +0.0600 | +1.47% | 4.12 | 4.33 | 4.12 | 351,999 |
| 2026-06-12 | 4.09 | +0.0400 | +0.99% | 4.04 | 4.18 | 4.00 | 427,869 |
| 2026-06-11 | 4.05 | -0.0200 | -0.49% | 4.04 | 4.10 | 3.98 | 423,106 |
| 2026-06-10 | 4.07 | -0.0100 | -0.25% | 4.02 | 4.20 | 4.02 | 237,299 |
| 2026-06-09 | 4.08 | -0.0800 | -1.92% | 4.16 | 4.31 | 3.95 | 469,857 |
| 2026-06-08 | 4.16 | +0.0400 | +0.97% | 4.15 | 4.25 | 4.04 | 430,851 |
| 2026-06-05 | 4.12 | -0.2200 | -5.07% | 4.33 | 4.35 | 4.12 | 328,340 |
| 2026-06-04 | 4.34 | +0.1600 | +3.83% | 4.16 | 4.42 | 4.15 | 350,782 |
| 2026-06-03 | 4.18 | -0.1400 | -3.24% | 4.27 | 4.36 | 4.10 | 508,475 |
| 2026-06-02 | 4.32 | -0.0100 | -0.23% | 4.30 | 4.37 | 4.15 | 683,905 |
| 2026-06-01 | 4.33 | -0.0900 | -2.04% | 4.50 | 4.53 | 4.31 | 455,541 |
| 2026-05-29 | 4.42 | +0.1200 | +2.79% | 4.31 | 4.51 | 4.25 | 483,306 |
| 2026-05-28 | 4.30 | +0.1100 | +2.63% | 4.17 | 4.34 | 4.12 | 412,123 |
| 2026-05-27 | 4.19 | -0.0500 | -1.18% | 4.20 | 4.22 | 4.07 | 791,115 |
| 2026-05-26 | 4.24 | -0.1700 | -3.85% | 4.47 | 4.56 | 4.20 | 650,374 |
| 2026-05-22 | 4.41 | +0.1700 | +4.01% | 4.21 | 4.46 | 4.21 | 531,157 |
| 2026-05-21 | 4.24 | -0.0800 | -1.85% | 4.26 | 4.32 | 4.16 | 345,447 |