조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.44 | +2.27 | +6.64% | 34.50 | 36.65 | 34.24 | 275,278 |
| 2026-05-19 | 34.17 | -2.50 | -6.82% | 35.39 | 35.75 | 33.26 | 477,909 |
| 2026-05-18 | 36.67 | -1.52 | -3.98% | 36.99 | 38.36 | 35.43 | 336,689 |
| 2026-05-15 | 38.19 | -6.40 | -14.35% | 42.41 | 42.62 | 38.00 | 520,336 |
| 2026-05-14 | 44.59 | -6.62 | -12.93% | 49.97 | 50.18 | 44.26 | 358,745 |
| 2026-05-13 | 51.21 | -0.2900 | -0.56% | 50.66 | 51.84 | 48.66 | 230,652 |
| 2026-05-12 | 51.50 | +0.7500 | +1.48% | 49.00 | 51.76 | 47.52 | 168,522 |
| 2026-05-11 | 50.75 | +1.66 | +3.38% | 49.07 | 52.40 | 49.02 | 259,758 |
| 2026-05-08 | 49.09 | +1.55 | +3.26% | 50.00 | 51.48 | 47.67 | 167,265 |
| 2026-05-07 | 47.54 | -1.12 | -2.30% | 49.10 | 53.30 | 46.89 | 396,864 |
| 2026-05-06 | 48.66 | +4.75 | +10.82% | 45.78 | 49.90 | 45.22 | 320,299 |
| 2026-05-05 | 43.91 | +1.20 | +2.81% | 43.70 | 44.89 | 43.34 | 155,104 |
| 2026-05-04 | 42.71 | -1.02 | -2.33% | 43.51 | 43.95 | 42.28 | 130,688 |
| 2026-05-01 | 43.73 | +1.58 | +3.75% | 42.39 | 44.53 | 41.62 | 208,351 |
| 2026-04-30 | 42.15 | +2.29 | +5.75% | 40.50 | 42.64 | 40.50 | 140,184 |
| 2026-04-29 | 39.86 | -1.55 | -3.74% | 40.50 | 41.50 | 39.28 | 276,326 |
| 2026-04-28 | 41.41 | -2.07 | -4.76% | 42.23 | 43.30 | 40.72 | 160,974 |
| 2026-04-27 | 43.48 | +0.3900 | +0.91% | 42.91 | 44.14 | 42.73 | 118,286 |
| 2026-04-24 | 43.09 | +0.7400 | +1.75% | 42.70 | 43.72 | 42.15 | 110,928 |
| 2026-04-23 | 42.35 | -1.87 | -4.23% | 43.02 | 43.69 | 41.19 | 160,669 |