조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.71 | -1.22 | -5.32% | 22.64 | 22.93 | 20.83 | 627,932 |
| 2026-10-12 | 22.93 | -0.8600 | -3.61% | 23.00 | 23.64 | 22.10 | 699,349 |
| 2026-10-09 | 23.79 | -2.52 | -9.58% | 26.66 | 27.00 | 22.46 | 1,097,683 |
| 2026-10-08 | 26.31 | -0.0400 | -0.15% | 26.06 | 26.71 | 25.65 | 301,107 |
| 2026-10-07 | 26.35 | -1.24 | -4.49% | 26.58 | 26.88 | 26.00 | 188,431 |
| 2026-10-06 | 27.59 | -0.2800 | -1.00% | 27.75 | 28.01 | 27.27 | 121,437 |
| 2026-10-05 | 27.87 | +0.2300 | +0.83% | 27.73 | 27.99 | 27.06 | 281,896 |
| 2026-10-02 | 27.64 | -0.6100 | -2.16% | 28.80 | 29.20 | 27.55 | 245,231 |
| 2026-10-01 | 28.25 | +0.2500 | +0.89% | 27.96 | 28.55 | 27.40 | 157,832 |
| 2026-09-30 | 28.00 | -0.7100 | -2.47% | 29.15 | 29.60 | 28.00 | 242,826 |
| 2026-09-29 | 28.71 | -0.0500 | -0.17% | 28.99 | 29.28 | 28.13 | 151,289 |
| 2026-09-28 | 28.76 | -1.63 | -5.36% | 29.00 | 29.96 | 28.58 | 202,801 |
| 2026-09-25 | 30.39 | +0.5900 | +1.98% | 29.92 | 30.45 | 29.38 | 116,906 |
| 2026-09-24 | 29.80 | -0.2200 | -0.73% | 29.67 | 30.20 | 29.00 | 156,230 |
| 2026-09-23 | 30.02 | -1.02 | -3.29% | 30.22 | 31.26 | 29.19 | 153,713 |
| 2026-09-22 | 31.04 | +1.99 | +6.85% | 29.20 | 31.24 | 28.95 | 182,795 |
| 2026-09-21 | 29.05 | +0.4200 | +1.47% | 29.05 | 29.35 | 28.41 | 174,180 |
| 2026-09-18 | 28.63 | -0.4400 | -1.51% | 29.01 | 29.31 | 28.26 | 593,706 |
| 2026-09-17 | 29.07 | +1.07 | +3.82% | 28.99 | 29.73 | 28.26 | 239,995 |
| 2026-09-16 | 28.00 | -0.7900 | -2.74% | 29.03 | 29.03 | 27.55 | 216,421 |