조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.44 | -0.6500 | -1.80% | 37.17 | 38.18 | 34.52 | 506,091 |
| 2026-06-17 | 36.09 | -2.54 | -6.58% | 38.92 | 40.10 | 35.94 | 389,164 |
| 2026-06-16 | 38.63 | +0.3400 | +0.89% | 39.42 | 39.85 | 37.52 | 295,952 |
| 2026-06-15 | 38.29 | +1.90 | +5.22% | 41.50 | 43.50 | 38.09 | 508,352 |
| 2026-06-12 | 36.39 | +1.88 | +5.45% | 34.70 | 36.57 | 34.00 | 223,056 |
| 2026-06-11 | 34.51 | +2.76 | +8.69% | 32.00 | 34.71 | 32.00 | 204,498 |
| 2026-06-10 | 31.75 | -0.4700 | -1.46% | 31.18 | 32.83 | 31.14 | 166,583 |
| 2026-06-09 | 32.22 | -0.5500 | -1.68% | 32.77 | 33.58 | 31.02 | 172,449 |
| 2026-06-08 | 32.77 | +0.3000 | +0.92% | 32.67 | 33.98 | 32.01 | 230,167 |
| 2026-06-05 | 32.47 | -4.43 | -12.01% | 35.51 | 36.00 | 32.06 | 278,000 |
| 2026-06-04 | 36.90 | +0.2100 | +0.57% | 37.13 | 38.50 | 36.63 | 112,732 |
| 2026-06-03 | 36.69 | -1.83 | -4.75% | 37.85 | 38.75 | 36.68 | 153,927 |
| 2026-06-02 | 38.52 | +0.6300 | +1.66% | 37.77 | 39.95 | 37.00 | 199,144 |
| 2026-06-01 | 37.89 | -1.22 | -3.12% | 38.70 | 39.05 | 37.04 | 180,756 |
| 2026-05-29 | 39.11 | +0.4800 | +1.24% | 38.79 | 41.00 | 38.04 | 215,440 |
| 2026-05-28 | 38.63 | +1.57 | +4.24% | 36.78 | 38.99 | 36.08 | 149,160 |
| 2026-05-27 | 37.06 | -0.2400 | -0.64% | 36.16 | 37.66 | 35.58 | 145,577 |
| 2026-05-26 | 37.30 | +1.03 | +2.84% | 37.00 | 37.99 | 36.50 | 212,010 |
| 2026-05-22 | 36.27 | -1.08 | -2.89% | 37.50 | 38.56 | 35.30 | 329,952 |
| 2026-05-21 | 37.35 | +0.9100 | +2.50% | 35.56 | 38.77 | 35.20 | 298,691 |