조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.74 | -0.4400 | -0.83% | 52.97 | 53.39 | 52.02 | 104,670 |
| 2026-05-19 | 53.18 | +0.5000 | +0.95% | 52.65 | 53.32 | 52.32 | 96,674 |
| 2026-05-18 | 52.68 | +0.6800 | +1.31% | 51.85 | 54.56 | 51.85 | 85,212 |
| 2026-05-15 | 52.00 | -0.8100 | -1.53% | 52.72 | 53.49 | 51.96 | 105,588 |
| 2026-05-14 | 52.81 | +0.8500 | +1.64% | 52.14 | 53.07 | 51.84 | 92,640 |
| 2026-05-13 | 51.96 | -0.7000 | -1.33% | 52.39 | 52.73 | 51.72 | 138,411 |
| 2026-05-12 | 52.66 | +0.5000 | +0.96% | 52.27 | 52.90 | 51.71 | 166,581 |
| 2026-05-11 | 52.16 | -1.37 | -2.56% | 53.15 | 53.54 | 51.37 | 116,008 |
| 2026-05-08 | 53.53 | -0.0100 | -0.02% | 53.50 | 54.24 | 52.03 | 126,770 |
| 2026-05-07 | 53.54 | +0.9300 | +1.77% | 53.00 | 53.91 | 52.75 | 132,555 |
| 2026-05-06 | 52.61 | +0.1000 | +0.19% | 52.86 | 53.21 | 52.08 | 88,977 |
| 2026-05-05 | 52.51 | +0.6300 | +1.21% | 52.11 | 52.65 | 51.43 | 131,009 |
| 2026-05-04 | 51.88 | +0.7500 | +1.47% | 51.00 | 52.13 | 50.52 | 183,047 |
| 2026-05-01 | 51.13 | +0.9800 | +1.95% | 50.51 | 51.45 | 49.99 | 108,498 |
| 2026-04-30 | 50.15 | -0.4200 | -0.83% | 50.31 | 50.69 | 49.33 | 175,208 |
| 2026-04-29 | 50.57 | -1.62 | -3.10% | 51.77 | 51.81 | 50.11 | 95,525 |
| 2026-04-28 | 52.19 | -0.2700 | -0.51% | 52.93 | 53.53 | 52.15 | 85,002 |
| 2026-04-27 | 52.46 | +0.6700 | +1.29% | 51.53 | 52.81 | 50.92 | 178,157 |
| 2026-04-24 | 51.79 | +0.4800 | +0.94% | 51.16 | 51.84 | 49.64 | 96,212 |
| 2026-04-23 | 51.31 | -0.6700 | -1.29% | 51.86 | 52.09 | 50.78 | 87,300 |