조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.42 | +1.59 | +2.95% | 53.78 | 55.73 | 53.33 | 864,173 |
| 2026-06-17 | 53.83 | -0.2600 | -0.48% | 53.49 | 54.42 | 52.87 | 224,062 |
| 2026-06-16 | 54.09 | +1.33 | +2.52% | 52.98 | 54.53 | 52.93 | 211,164 |
| 2026-06-15 | 52.76 | -1.87 | -3.42% | 54.78 | 55.18 | 52.49 | 227,824 |
| 2026-06-12 | 54.63 | -0.4100 | -0.74% | 55.19 | 55.51 | 53.82 | 225,764 |
| 2026-06-11 | 55.04 | -0.4600 | -0.83% | 55.29 | 55.80 | 54.77 | 156,050 |
| 2026-06-10 | 55.50 | -0.6300 | -1.12% | 56.14 | 57.16 | 55.36 | 168,910 |
| 2026-06-09 | 56.13 | +1.04 | +1.89% | 54.86 | 56.29 | 54.20 | 142,060 |
| 2026-06-08 | 55.09 | -0.9900 | -1.77% | 55.95 | 56.53 | 54.96 | 140,729 |
| 2026-06-05 | 56.08 | +0.5100 | +0.92% | 55.68 | 57.26 | 55.41 | 183,710 |
| 2026-06-04 | 55.57 | +1.54 | +2.85% | 56.99 | 58.44 | 52.01 | 415,820 |
| 2026-06-03 | 54.03 | -1.38 | -2.49% | 54.95 | 55.00 | 53.04 | 191,420 |
| 2026-06-02 | 55.41 | -0.5600 | -1.00% | 55.95 | 55.99 | 54.34 | 159,092 |
| 2026-06-01 | 55.97 | +0.8100 | +1.47% | 55.16 | 56.15 | 54.40 | 149,599 |
| 2026-05-29 | 55.16 | +1.11 | +2.05% | 54.29 | 55.97 | 54.29 | 170,312 |
| 2026-05-28 | 54.05 | +1.62 | +3.09% | 52.53 | 54.12 | 52.02 | 150,192 |
| 2026-05-27 | 52.43 | +0.2800 | +0.54% | 52.42 | 53.64 | 52.16 | 135,025 |
| 2026-05-26 | 52.15 | -0.7500 | -1.42% | 52.75 | 53.28 | 51.63 | 107,188 |
| 2026-05-22 | 52.90 | +0.2100 | +0.40% | 52.29 | 53.00 | 52.29 | 98,460 |
| 2026-05-21 | 52.69 | -0.0500 | -0.09% | 52.28 | 52.89 | 51.54 | 109,598 |