조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.68 | +1.25 | +1.54% | 82.23 | 82.91 | 81.23 | 338,198 |
| 2026-10-12 | 81.43 | -0.0600 | -0.07% | 80.93 | 82.80 | 80.93 | 218,624 |
| 2026-10-09 | 81.49 | +0.8400 | +1.04% | 79.83 | 81.80 | 79.12 | 257,292 |
| 2026-10-08 | 80.65 | +0.4400 | +0.55% | 80.14 | 81.32 | 79.77 | 196,446 |
| 2026-10-07 | 80.21 | -0.1000 | -0.12% | 80.52 | 80.86 | 79.23 | 382,488 |
| 2026-10-06 | 80.31 | +0.2300 | +0.29% | 80.58 | 80.72 | 78.24 | 316,622 |
| 2026-10-05 | 80.08 | +1.10 | +1.39% | 79.31 | 82.31 | 79.31 | 480,458 |
| 2026-10-02 | 78.98 | -1.00 | -1.25% | 79.61 | 80.61 | 77.45 | 413,302 |
| 2026-10-01 | 79.98 | +0.0100 | +0.01% | 80.72 | 81.79 | 77.27 | 562,762 |
| 2026-09-30 | 79.97 | +4.41 | +5.84% | 75.19 | 80.63 | 73.42 | 783,527 |
| 2026-09-29 | 75.56 | +6.00 | +8.63% | 70.82 | 77.28 | 70.52 | 800,581 |
| 2026-09-28 | 69.56 | +2.10 | +3.11% | 67.33 | 69.63 | 66.60 | 373,054 |
| 2026-09-25 | 67.46 | -0.2900 | -0.43% | 67.85 | 68.54 | 67.27 | 219,508 |
| 2026-09-24 | 67.75 | -0.1200 | -0.18% | 67.45 | 69.00 | 66.24 | 404,457 |
| 2026-09-23 | 67.87 | -1.03 | -1.49% | 68.99 | 70.05 | 67.60 | 302,925 |
| 2026-09-22 | 68.90 | +0.0600 | +0.09% | 69.27 | 70.40 | 68.45 | 325,569 |
| 2026-09-21 | 68.84 | -1.00 | -1.43% | 70.39 | 70.39 | 68.04 | 285,058 |
| 2026-09-18 | 69.84 | +0.7900 | +1.14% | 68.67 | 70.13 | 67.98 | 1,141,176 |
| 2026-09-17 | 69.05 | -0.5000 | -0.72% | 69.85 | 69.91 | 68.41 | 262,778 |
| 2026-09-16 | 69.55 | -1.47 | -2.07% | 70.73 | 71.22 | 69.13 | 190,379 |