조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.98 | -0.0800 | -0.15% | 52.18 | 52.18 | 51.49 | 94,190 |
| 2026-04-21 | 52.06 | -0.2200 | -0.42% | 52.54 | 52.63 | 51.75 | 106,625 |
| 2026-04-20 | 52.28 | +0.1300 | +0.25% | 52.02 | 52.66 | 51.72 | 100,496 |
| 2026-04-17 | 52.15 | +0.8800 | +1.72% | 51.59 | 52.62 | 51.40 | 124,039 |
| 2026-04-16 | 51.27 | +0.5100 | +1.00% | 50.61 | 51.33 | 50.17 | 138,676 |
| 2026-04-15 | 50.76 | -0.4000 | -0.78% | 51.00 | 51.74 | 50.69 | 95,455 |
