조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.74 | +0.6300 | +0.68% | 93.17 | 93.81 | 93.15 | 14,888,427 |
| 2026-05-19 | 93.11 | -0.3600 | -0.39% | 93.13 | 93.27 | 92.95 | 10,069,810 |
| 2026-05-18 | 93.47 | -0.0400 | -0.04% | 93.62 | 93.75 | 93.34 | 8,422,904 |
| 2026-05-15 | 93.51 | -0.7500 | -0.80% | 93.72 | 93.75 | 93.49 | 12,498,686 |
| 2026-05-14 | 94.26 | -0.0600 | -0.06% | 94.54 | 94.56 | 94.25 | 5,167,327 |
| 2026-05-13 | 94.32 | 0.00 | 0.00% | 94.30 | 94.38 | 94.11 | 3,459,151 |
| 2026-05-12 | 94.32 | -0.3200 | -0.34% | 94.42 | 94.43 | 94.30 | 5,686,742 |
| 2026-05-11 | 94.64 | -0.3200 | -0.34% | 94.86 | 94.88 | 94.64 | 4,025,428 |
| 2026-05-08 | 94.96 | +0.2500 | +0.26% | 95.04 | 95.09 | 94.92 | 3,215,112 |
| 2026-05-07 | 94.71 | -0.2900 | -0.31% | 95.18 | 95.18 | 94.69 | 5,610,063 |
| 2026-05-06 | 95.00 | +0.4700 | +0.50% | 94.93 | 95.03 | 94.86 | 9,031,176 |
| 2026-05-05 | 94.53 | +0.1400 | +0.15% | 94.50 | 94.64 | 94.47 | 11,281,931 |
| 2026-05-04 | 94.39 | -0.3500 | -0.37% | 94.59 | 94.60 | 94.22 | 6,594,298 |
| 2026-05-01 | 94.74 | -0.2400 | -0.25% | 94.69 | 95.04 | 94.62 | 5,359,321 |
| 2026-04-30 | 94.98 | +0.1800 | +0.19% | 95.04 | 95.09 | 94.87 | 10,382,431 |
| 2026-04-29 | 94.80 | -0.4500 | -0.47% | 95.03 | 95.03 | 94.70 | 7,200,336 |
| 2026-04-28 | 95.25 | -0.0900 | -0.09% | 95.19 | 95.27 | 95.11 | 4,867,691 |
| 2026-04-27 | 95.34 | -0.2200 | -0.23% | 95.42 | 95.53 | 95.28 | 4,055,522 |
| 2026-04-24 | 95.56 | +0.1900 | +0.20% | 95.29 | 95.59 | 95.21 | 5,490,005 |
| 2026-04-23 | 95.37 | -0.1500 | -0.16% | 95.56 | 95.63 | 95.19 | 6,795,570 |