조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 89.54 | +0.1100 | +0.12% | 89.65 | 89.67 | 89.44 | 12,603,348 |
| 2026-10-12 | 89.43 | +0.0300 | +0.03% | 89.33 | 89.44 | 89.32 | 4,305,164 |
| 2026-10-09 | 89.40 | -0.0500 | -0.06% | 89.32 | 89.45 | 89.18 | 7,197,454 |
| 2026-10-08 | 89.45 | +0.3400 | +0.38% | 89.07 | 89.49 | 88.93 | 10,341,843 |
| 2026-10-07 | 89.11 | -0.0150 | -0.02% | 88.68 | 89.22 | 88.66 | 9,146,316 |
| 2026-10-06 | 89.13 | +0.2050 | +0.23% | 89.07 | 89.28 | 88.99 | 12,128,380 |
| 2026-10-05 | 88.92 | -0.1300 | -0.15% | 88.96 | 89.03 | 88.69 | 11,070,643 |
| 2026-10-02 | 89.05 | -0.2500 | -0.28% | 89.52 | 89.63 | 88.95 | 16,934,765 |
| 2026-10-01 | 89.30 | -0.0100 | -0.01% | 88.79 | 89.50 | 88.64 | 13,507,573 |
| 2026-09-30 | 89.31 | -0.1400 | -0.16% | 89.58 | 89.59 | 89.15 | 14,324,449 |
| 2026-09-29 | 89.45 | -0.0800 | -0.09% | 89.50 | 89.50 | 89.19 | 12,709,424 |
| 2026-09-28 | 89.53 | -0.4700 | -0.52% | 89.52 | 89.69 | 89.29 | 11,367,342 |
| 2026-09-25 | 90.00 | +0.3100 | +0.35% | 89.79 | 90.02 | 89.54 | 17,323,490 |
| 2026-09-24 | 89.69 | -0.5000 | -0.55% | 90.28 | 90.34 | 89.69 | 11,010,357 |
| 2026-09-23 | 90.19 | -0.9700 | -1.06% | 90.96 | 90.97 | 89.99 | 14,506,065 |
| 2026-09-22 | 91.16 | +0.0100 | +0.01% | 91.18 | 91.25 | 90.97 | 8,941,429 |
| 2026-09-21 | 91.15 | +0.3500 | +0.39% | 91.12 | 91.17 | 91.01 | 8,833,517 |
| 2026-09-18 | 90.80 | -0.4500 | -0.49% | 90.94 | 90.94 | 90.79 | 6,722,508 |
| 2026-09-17 | 91.25 | +0.5200 | +0.57% | 91.17 | 91.26 | 91.09 | 8,138,223 |
| 2026-09-16 | 90.73 | -0.0900 | -0.10% | 91.00 | 91.28 | 90.70 | 13,145,322 |
iShares 7-10 Year Treasury Bond ETF 게시판 0
글쓰기