조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 94.36 | +0.3400 | +0.36% | 94.43 | 94.60 | 94.33 | 6,836,463 |
| 2026-06-17 | 94.02 | -0.5000 | -0.53% | 94.53 | 94.58 | 94.01 | 11,508,273 |
| 2026-06-16 | 94.52 | +0.2400 | +0.25% | 94.38 | 94.62 | 94.35 | 4,675,051 |
| 2026-06-15 | 94.28 | +0.1000 | +0.11% | 94.39 | 94.47 | 94.26 | 3,787,573 |
| 2026-06-12 | 94.18 | -0.1600 | -0.17% | 94.16 | 94.27 | 94.02 | 8,863,580 |
| 2026-06-11 | 94.34 | +0.6500 | +0.69% | 93.81 | 94.38 | 93.75 | 11,281,600 |
| 2026-06-10 | 93.69 | -0.0900 | -0.10% | 93.82 | 93.90 | 93.60 | 5,804,851 |
| 2026-06-09 | 93.78 | +0.2600 | +0.28% | 93.71 | 93.85 | 93.61 | 8,007,261 |
| 2026-06-08 | 93.52 | -0.1000 | -0.11% | 93.80 | 93.86 | 93.52 | 5,352,247 |
| 2026-06-05 | 93.62 | -0.5000 | -0.53% | 93.71 | 93.79 | 93.59 | 9,881,047 |
| 2026-06-04 | 94.12 | +0.1200 | +0.13% | 94.20 | 94.28 | 94.09 | 4,417,855 |
| 2026-06-03 | 94.00 | -0.2400 | -0.25% | 93.99 | 94.10 | 93.91 | 7,056,524 |
| 2026-06-02 | 94.24 | +0.0700 | +0.07% | 94.33 | 94.33 | 94.16 | 15,426,562 |
| 2026-06-01 | 94.17 | -0.4800 | -0.51% | 93.91 | 94.20 | 93.81 | 8,054,119 |
| 2026-05-29 | 94.65 | +0.1100 | +0.12% | 94.64 | 94.74 | 94.53 | 9,639,851 |
| 2026-05-28 | 94.54 | +0.2200 | +0.23% | 94.35 | 94.67 | 94.29 | 5,938,370 |
| 2026-05-27 | 94.32 | +0.0400 | +0.04% | 94.35 | 94.48 | 94.29 | 5,959,162 |
| 2026-05-26 | 94.28 | +0.4000 | +0.43% | 94.34 | 94.35 | 94.13 | 5,494,478 |
| 2026-05-22 | 93.88 | +0.0800 | +0.09% | 93.96 | 93.99 | 93.63 | 6,322,608 |
| 2026-05-21 | 93.80 | +0.0600 | +0.06% | 93.47 | 93.84 | 93.31 | 7,762,270 |