조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 95.52 | +0.1000 | +0.10% | 95.68 | 95.71 | 95.50 | 4,121,468 |
| 2026-04-21 | 95.42 | -0.4200 | -0.44% | 95.69 | 95.75 | 95.41 | 4,873,035 |
| 2026-04-20 | 95.84 | -0.0900 | -0.09% | 95.91 | 95.92 | 95.71 | 3,868,869 |
| 2026-04-17 | 95.93 | +0.5200 | +0.55% | 95.89 | 96.05 | 95.84 | 6,913,071 |
| 2026-04-16 | 95.41 | -0.1700 | -0.18% | 95.67 | 95.70 | 95.38 | 6,619,043 |
| 2026-04-15 | 95.58 | -0.2100 | -0.22% | 95.69 | 95.70 | 95.50 | 5,593,167 |