조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.91 | +1.54 | +1.61% | 95.55 | 97.15 | 95.36 | 12,285,799 |
| 2026-05-19 | 95.37 | -0.7300 | -0.76% | 95.52 | 95.81 | 95.11 | 10,514,280 |
| 2026-05-18 | 96.10 | +0.8900 | +0.93% | 95.79 | 96.20 | 95.25 | 9,394,988 |
| 2026-05-15 | 95.21 | -1.70 | -1.75% | 95.41 | 95.63 | 95.08 | 9,816,261 |
| 2026-05-14 | 96.91 | -0.2300 | -0.24% | 97.21 | 97.30 | 96.83 | 7,683,249 |
| 2026-05-13 | 97.14 | +0.6200 | +0.64% | 96.37 | 97.19 | 96.31 | 7,699,460 |
| 2026-05-12 | 96.52 | -0.5700 | -0.59% | 96.34 | 96.66 | 95.83 | 9,136,870 |
| 2026-05-11 | 97.09 | -0.2100 | -0.22% | 97.08 | 97.38 | 96.98 | 10,329,579 |
| 2026-05-08 | 97.30 | +1.02 | +1.06% | 97.24 | 97.40 | 96.78 | 9,317,522 |
| 2026-05-07 | 96.28 | -1.64 | -1.67% | 97.91 | 98.06 | 96.22 | 10,179,382 |
| 2026-05-06 | 97.92 | +2.49 | +2.61% | 97.59 | 98.02 | 97.19 | 7,757,057 |
| 2026-05-05 | 95.43 | +1.28 | +1.36% | 95.07 | 95.50 | 94.61 | 8,702,412 |
| 2026-05-04 | 94.15 | -1.24 | -1.30% | 94.82 | 95.09 | 93.77 | 10,153,610 |
| 2026-05-01 | 95.39 | -0.1500 | -0.16% | 95.54 | 96.08 | 95.36 | 8,993,511 |
| 2026-04-30 | 95.54 | +2.15 | +2.30% | 94.74 | 95.86 | 94.50 | 10,143,259 |
| 2026-04-29 | 93.39 | -0.8900 | -0.94% | 93.83 | 93.92 | 92.96 | 12,406,470 |
| 2026-04-28 | 94.28 | -0.3800 | -0.40% | 94.28 | 94.51 | 93.97 | 10,290,914 |
| 2026-04-27 | 94.66 | -0.2600 | -0.27% | 95.09 | 95.26 | 94.61 | 7,031,222 |
| 2026-04-24 | 94.92 | +0.4400 | +0.47% | 94.56 | 95.20 | 94.40 | 8,808,277 |
| 2026-04-23 | 94.48 | -0.7600 | -0.80% | 94.90 | 95.35 | 93.51 | 13,538,019 |