조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.64 | +0.4600 | +0.48% | 96.70 | 96.82 | 96.31 | 6,191,592 |
| 2026-10-12 | 96.18 | -0.3400 | -0.35% | 96.49 | 96.56 | 96.14 | 3,769,921 |
| 2026-10-09 | 96.52 | +0.6500 | +0.68% | 96.23 | 96.54 | 96.08 | 9,097,392 |
| 2026-10-08 | 95.87 | -0.3300 | -0.34% | 95.71 | 95.92 | 95.17 | 8,446,511 |
| 2026-10-07 | 96.20 | -1.05 | -1.08% | 95.93 | 96.34 | 95.72 | 11,674,675 |
| 2026-10-06 | 97.25 | +0.1300 | +0.13% | 97.47 | 97.64 | 97.21 | 8,377,205 |
| 2026-10-05 | 97.12 | +0.1100 | +0.11% | 96.65 | 97.21 | 96.31 | 8,749,971 |
| 2026-10-02 | 97.01 | +1.06 | +1.10% | 96.83 | 97.17 | 96.39 | 18,571,587 |
| 2026-10-01 | 95.95 | -0.9300 | -0.96% | 96.47 | 96.61 | 95.49 | 23,320,297 |
| 2026-09-30 | 96.88 | -0.5800 | -0.60% | 97.93 | 97.95 | 96.82 | 27,255,317 |
| 2026-09-29 | 97.46 | -0.4700 | -0.48% | 97.64 | 97.64 | 96.85 | 8,409,239 |
| 2026-09-28 | 97.93 | -0.5300 | -0.54% | 97.97 | 98.47 | 97.47 | 9,595,005 |
| 2026-09-25 | 98.46 | +0.9800 | +1.01% | 98.08 | 98.53 | 97.75 | 7,323,832 |
| 2026-09-24 | 97.48 | -0.3400 | -0.35% | 97.50 | 97.89 | 96.94 | 9,051,682 |
| 2026-09-23 | 97.82 | -1.65 | -1.66% | 98.48 | 98.54 | 97.49 | 10,762,994 |
| 2026-09-22 | 99.47 | +0.4100 | +0.41% | 99.31 | 99.66 | 98.84 | 11,184,645 |
| 2026-09-21 | 99.06 | +1.07 | +1.09% | 98.99 | 99.20 | 98.60 | 5,868,603 |
| 2026-09-18 | 97.99 | -0.9400 | -0.95% | 97.97 | 98.09 | 97.64 | 7,412,139 |
| 2026-09-17 | 98.93 | +0.9600 | +0.98% | 99.22 | 99.24 | 98.81 | 5,998,746 |
| 2026-09-16 | 97.97 | -0.3300 | -0.34% | 98.71 | 99.05 | 97.41 | 8,561,321 |
기간별 수익률
1개월-2.48%2026-09-14 기준
6개월-0.51%2026-04-14 기준
1년+10.34%2025-10-14 기준
3년+51.00%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
iShares Core MSCI EAFE ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|