조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.29 | +0.4800 | +0.50% | 97.55 | 97.55 | 97.04 | 11,189,836 |
| 2026-06-17 | 96.81 | -0.4800 | -0.49% | 97.82 | 98.27 | 96.55 | 20,821,452 |
| 2026-06-16 | 97.29 | +0.3100 | +0.32% | 97.58 | 97.66 | 97.16 | 10,630,977 |
| 2026-06-15 | 96.98 | -0.9900 | -1.01% | 97.64 | 97.74 | 96.95 | 12,106,103 |
| 2026-06-12 | 97.97 | +0.1800 | +0.18% | 97.64 | 98.26 | 97.23 | 9,811,204 |
| 2026-06-11 | 97.79 | +2.92 | +3.08% | 95.88 | 97.84 | 95.41 | 11,733,596 |
| 2026-06-10 | 94.87 | -1.30 | -1.35% | 95.53 | 96.13 | 94.81 | 11,280,034 |
| 2026-06-09 | 96.17 | +0.0100 | +0.01% | 97.11 | 97.41 | 94.73 | 12,479,490 |
| 2026-06-08 | 96.16 | +0.6000 | +0.63% | 96.45 | 96.68 | 95.96 | 8,469,715 |
| 2026-06-05 | 95.56 | -2.55 | -2.60% | 97.36 | 97.44 | 95.32 | 8,534,074 |
| 2026-06-04 | 98.11 | +0.7300 | +0.75% | 97.82 | 98.19 | 97.66 | 6,257,092 |
| 2026-06-03 | 97.38 | -0.7700 | -0.78% | 97.84 | 97.84 | 97.31 | 7,140,835 |
| 2026-06-02 | 98.15 | +0.5200 | +0.53% | 97.80 | 98.28 | 97.64 | 6,073,660 |
| 2026-06-01 | 97.63 | -0.3900 | -0.40% | 97.27 | 98.11 | 96.95 | 9,022,307 |
| 2026-05-29 | 98.02 | +0.0700 | +0.07% | 98.31 | 98.74 | 98.02 | 11,217,658 |
| 2026-05-28 | 97.95 | +0.0100 | +0.01% | 97.44 | 98.24 | 97.28 | 10,068,882 |
| 2026-05-27 | 97.94 | -0.3800 | -0.39% | 98.23 | 98.31 | 97.76 | 8,181,500 |
| 2026-05-26 | 98.32 | +1.10 | +1.13% | 98.40 | 98.62 | 97.98 | 7,130,954 |
| 2026-05-22 | 97.22 | -0.0800 | -0.08% | 97.39 | 97.65 | 97.01 | 8,074,911 |
| 2026-05-21 | 97.30 | +0.3900 | +0.40% | 96.09 | 97.68 | 95.92 | 10,060,167 |