조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 95.24 | +0.3100 | +0.33% | 95.61 | 95.61 | 94.94 | 8,270,667 |
| 2026-04-21 | 94.93 | -2.11 | -2.17% | 96.36 | 96.46 | 94.78 | 9,801,972 |
| 2026-04-20 | 97.04 | -0.4500 | -0.46% | 96.93 | 97.04 | 96.32 | 8,132,909 |
| 2026-04-17 | 97.49 | +1.31 | +1.36% | 97.71 | 98.23 | 97.36 | 9,402,375 |
| 2026-04-16 | 96.18 | -0.2500 | -0.26% | 96.70 | 96.75 | 95.86 | 9,524,813 |
| 2026-04-15 | 96.43 | -0.3000 | -0.31% | 96.47 | 96.54 | 96.08 | 6,632,807 |