조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.24 | +1.47 | +1.99% | 74.18 | 75.48 | 73.90 | 4,965,321 |
| 2026-05-19 | 73.77 | -0.5800 | -0.78% | 74.06 | 74.22 | 73.71 | 820,262 |
| 2026-05-18 | 74.35 | +1.12 | +1.53% | 74.03 | 74.38 | 73.66 | 722,553 |
| 2026-05-15 | 73.23 | -1.39 | -1.86% | 73.42 | 73.54 | 73.10 | 1,777,996 |
| 2026-05-14 | 74.62 | -0.0900 | -0.12% | 74.78 | 75.12 | 74.58 | 600,750 |
| 2026-05-13 | 74.71 | +0.4300 | +0.58% | 74.01 | 74.75 | 73.77 | 579,192 |
| 2026-05-12 | 74.28 | -0.6400 | -0.85% | 74.13 | 74.38 | 73.76 | 548,373 |
| 2026-05-11 | 74.92 | -0.2500 | -0.33% | 74.89 | 75.16 | 74.73 | 611,278 |
| 2026-05-08 | 75.17 | +0.7200 | +0.97% | 75.01 | 75.17 | 74.68 | 425,988 |
| 2026-05-07 | 74.45 | -1.62 | -2.13% | 75.95 | 75.96 | 74.39 | 706,643 |
| 2026-05-06 | 76.07 | +1.97 | +2.66% | 75.82 | 76.14 | 75.58 | 599,146 |
| 2026-05-05 | 74.10 | +1.14 | +1.56% | 73.71 | 74.16 | 73.45 | 444,975 |
| 2026-05-04 | 72.96 | -1.37 | -1.84% | 73.80 | 73.82 | 72.72 | 676,856 |
| 2026-05-01 | 74.33 | -0.0700 | -0.09% | 74.55 | 74.93 | 74.33 | 1,052,445 |
| 2026-04-30 | 74.40 | +1.80 | +2.48% | 73.51 | 74.55 | 73.44 | 820,965 |
| 2026-04-29 | 72.60 | -0.8400 | -1.14% | 73.09 | 73.09 | 72.34 | 851,843 |
| 2026-04-28 | 73.44 | -0.4500 | -0.61% | 73.27 | 73.50 | 73.14 | 573,768 |
| 2026-04-27 | 73.89 | -0.4100 | -0.55% | 74.18 | 74.36 | 73.80 | 495,699 |
| 2026-04-24 | 74.30 | +0.5000 | +0.68% | 73.94 | 74.41 | 73.86 | 789,062 |
| 2026-04-23 | 73.80 | -0.5700 | -0.77% | 74.22 | 74.50 | 72.99 | 761,905 |