조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.70 | +0.1300 | +0.17% | 74.74 | 74.90 | 74.53 | 593,636 |
| 2026-06-17 | 74.57 | -0.6400 | -0.85% | 75.56 | 75.79 | 74.40 | 3,013,186 |
| 2026-06-16 | 75.21 | +0.1200 | +0.16% | 75.47 | 75.60 | 75.14 | 784,070 |
| 2026-06-15 | 75.09 | -1.32 | -1.73% | 75.79 | 75.84 | 75.05 | 1,088,239 |
| 2026-06-12 | 76.41 | +0.1100 | +0.14% | 76.08 | 76.58 | 75.81 | 660,119 |
| 2026-06-11 | 76.30 | +2.32 | +3.14% | 74.72 | 76.41 | 74.52 | 618,561 |
| 2026-06-10 | 73.98 | -0.9600 | -1.28% | 74.48 | 74.96 | 73.97 | 584,042 |
| 2026-06-09 | 74.94 | +0.2700 | +0.36% | 75.38 | 75.77 | 73.76 | 1,214,370 |
| 2026-06-08 | 74.67 | +0.3100 | +0.42% | 74.91 | 75.09 | 74.54 | 551,518 |
| 2026-06-05 | 74.36 | -1.52 | -2.00% | 75.49 | 75.72 | 74.07 | 1,059,750 |
| 2026-06-04 | 75.88 | +0.9000 | +1.20% | 75.72 | 75.94 | 75.53 | 1,069,376 |
| 2026-06-03 | 74.98 | -0.9100 | -1.20% | 75.33 | 75.55 | 74.97 | 520,181 |
| 2026-06-02 | 75.89 | +0.3400 | +0.45% | 75.79 | 76.07 | 75.65 | 920,302 |
| 2026-06-01 | 75.55 | -0.3900 | -0.51% | 75.35 | 75.93 | 74.98 | 700,674 |
| 2026-05-29 | 75.94 | +0.0200 | +0.03% | 76.22 | 76.55 | 75.86 | 1,028,652 |
| 2026-05-28 | 75.92 | -0.2400 | -0.32% | 75.69 | 76.25 | 75.48 | 1,225,140 |
| 2026-05-27 | 76.16 | -0.1900 | -0.25% | 76.52 | 76.56 | 75.97 | 797,532 |
| 2026-05-26 | 76.35 | +0.8600 | +1.14% | 76.49 | 76.56 | 76.01 | 662,124 |
| 2026-05-22 | 75.49 | -0.2100 | -0.28% | 75.68 | 75.85 | 75.40 | 988,666 |
| 2026-05-21 | 75.70 | +0.4600 | +0.61% | 74.80 | 76.02 | 74.54 | 1,795,895 |