조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 74.37 | +0.2600 | +0.35% | 74.73 | 74.73 | 74.10 | 2,155,998 |
| 2026-04-21 | 74.11 | -1.66 | -2.19% | 75.37 | 75.54 | 74.05 | 962,777 |
| 2026-04-20 | 75.77 | -0.2300 | -0.30% | 75.59 | 75.78 | 75.20 | 583,218 |
| 2026-04-17 | 76.00 | +1.14 | +1.52% | 76.19 | 76.52 | 75.91 | 685,258 |
| 2026-04-16 | 74.86 | -0.2500 | -0.33% | 75.50 | 75.69 | 74.57 | 585,881 |
| 2026-04-15 | 75.11 | -0.2300 | -0.31% | 75.29 | 75.29 | 74.83 | 682,732 |