조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.30 | +0.4600 | +0.63% | 73.43 | 73.50 | 73.05 | 3,000,841 |
| 2026-10-12 | 72.84 | -0.2600 | -0.36% | 73.08 | 73.17 | 72.83 | 596,047 |
| 2026-10-09 | 73.10 | +0.5200 | +0.72% | 72.95 | 73.14 | 72.80 | 603,448 |
| 2026-10-08 | 72.58 | -0.1200 | -0.17% | 72.25 | 72.63 | 72.02 | 1,357,234 |
| 2026-10-07 | 72.70 | -0.8800 | -1.20% | 72.45 | 72.83 | 72.34 | 4,205,167 |
| 2026-10-06 | 73.58 | +0.2700 | +0.37% | 73.62 | 73.82 | 73.46 | 3,553,157 |
| 2026-10-05 | 73.31 | -0.0900 | -0.12% | 72.96 | 73.45 | 72.72 | 1,940,902 |
| 2026-10-02 | 73.40 | +0.7500 | +1.03% | 73.14 | 73.49 | 72.98 | 801,351 |
| 2026-10-01 | 72.65 | -1.05 | -1.42% | 73.18 | 73.25 | 72.35 | 1,278,354 |
| 2026-09-30 | 73.70 | -0.9100 | -1.22% | 74.44 | 74.46 | 73.64 | 769,599 |
| 2026-09-29 | 74.61 | -0.4600 | -0.61% | 74.73 | 74.74 | 74.08 | 541,981 |
| 2026-09-28 | 75.07 | -0.2100 | -0.28% | 74.97 | 75.37 | 74.65 | 758,439 |
| 2026-09-25 | 75.28 | +0.4700 | +0.63% | 74.94 | 75.31 | 74.72 | 1,508,538 |
| 2026-09-24 | 74.81 | -0.0200 | -0.03% | 74.69 | 75.10 | 74.36 | 532,798 |
| 2026-09-23 | 74.83 | -1.12 | -1.47% | 75.17 | 75.23 | 74.51 | 592,500 |
| 2026-09-22 | 75.95 | +0.1600 | +0.21% | 75.92 | 76.14 | 75.52 | 394,530 |
| 2026-09-21 | 75.79 | +0.8100 | +1.08% | 75.82 | 75.93 | 75.45 | 359,183 |
| 2026-09-18 | 74.98 | -0.6000 | -0.79% | 74.96 | 75.02 | 74.65 | 10,549,104 |
| 2026-09-17 | 75.58 | +0.6300 | +0.84% | 75.71 | 75.87 | 75.51 | 540,451 |
| 2026-09-16 | 74.95 | -0.2700 | -0.36% | 75.49 | 75.74 | 74.52 | 883,570 |