조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8600 | -0.0100 | -1.15% | 0.8900 | 0.8900 | 0.8550 | 3,120 |
| 2026-05-19 | 0.8700 | +0.0600 | +7.41% | 0.8500 | 0.8700 | 0.8500 | 2,553 |
| 2026-05-18 | 0.8100 | -0.0501 | -5.82% | 0.9449 | 0.9449 | 0.8100 | 5,215 |
| 2026-05-15 | 0.8601 | -0.0239 | -2.70% | 0.9000 | 0.9200 | 0.8601 | 3,744 |
| 2026-05-14 | 0.8840 | -0.0760 | -7.92% | 0.9259 | 0.9259 | 0.8840 | 2,566 |
| 2026-05-13 | 0.9600 | -0.0100 | -1.03% | 0.8424 | 0.9600 | 0.8424 | 2,720 |
| 2026-05-12 | 0.9700 | -0.0005 | -0.05% | 0.9402 | 0.9700 | 0.9100 | 2,426 |
| 2026-05-11 | 0.9705 | +0.0205 | +2.16% | 0.9500 | 0.9705 | 0.9001 | 4,442 |
| 2026-05-08 | 0.9500 | 0.0000 | -0.01% | 0.9580 | 0.9580 | 0.9400 | 1,896 |
| 2026-05-07 | 0.9501 | 0.00 | 0.00% | 0.9501 | 0.9501 | 0.9501 | 169 |
| 2026-05-06 | 0.9501 | -0.0125 | -1.29% | 0.9203 | 0.9601 | 0.9203 | 1,443 |
| 2026-05-05 | 0.9625 | -0.0204 | -2.08% | 0.9100 | 0.9625 | 0.9100 | 3,750 |
| 2026-05-04 | 0.9829 | 0.00 | 0.00% | 0.9829 | 0.9829 | 0.9829 | 46 |
| 2026-05-01 | 0.9829 | +0.0328 | +3.46% | 0.9500 | 1.03 | 0.9306 | 2,516 |
| 2026-04-30 | 0.9501 | +0.0200 | +2.15% | 1.04 | 1.04 | 0.9500 | 976 |
| 2026-04-29 | 0.9301 | -0.1099 | -10.57% | 1.00 | 1.00 | 0.9301 | 787 |
| 2026-04-28 | 1.04 | +0.0100 | +0.97% | 0.9928 | 1.04 | 0.9928 | 4,611 |
| 2026-04-27 | 1.03 | +0.0300 | +3.00% | 1.09 | 1.09 | 0.9655 | 2,353 |
| 2026-04-24 | 1.00 | +0.0200 | +2.04% | 0.9500 | 1.02 | 0.9500 | 3,371 |
| 2026-04-23 | 0.9800 | -0.0550 | -5.31% | 1.00 | 1.01 | 0.9440 | 6,372 |