조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.08 | -0.0400 | -3.57% | 1.07 | 1.08 | 1.05 | 5,307 |
| 2026-06-17 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.05 | 8,250 |
| 2026-06-16 | 1.12 | +0.0100 | +0.90% | 1.11 | 1.12 | 1.06 | 13,575 |
| 2026-06-15 | 1.11 | +0.1207 | +12.20% | 0.9600 | 1.19 | 0.9600 | 21,810 |
| 2026-06-12 | 0.9893 | -0.1008 | -9.25% | 1.11 | 1.17 | 0.9517 | 42,937 |
| 2026-06-11 | 1.09 | -0.0699 | -6.03% | 1.17 | 1.24 | 1.09 | 19,673 |
| 2026-06-10 | 1.16 | +0.0400 | +3.57% | 1.08 | 1.21 | 1.07 | 82,704 |
| 2026-06-09 | 1.12 | +0.0800 | +7.69% | 1.09 | 1.47 | 1.02 | 647,153 |
| 2026-06-08 | 1.04 | +0.1200 | +13.04% | 0.9400 | 2.18 | 0.8599 | 1,967,306 |
| 2026-06-05 | 0.9200 | +0.0108 | +1.19% | 0.8950 | 0.9200 | 0.8600 | 13,752 |
| 2026-06-04 | 0.9092 | -0.0108 | -1.17% | 0.9001 | 0.9400 | 0.8502 | 17,537 |
| 2026-06-03 | 0.9200 | -0.0100 | -1.08% | 0.9001 | 0.9300 | 0.9000 | 14,992 |
| 2026-06-02 | 0.9300 | +0.0100 | +1.09% | 0.8939 | 0.9979 | 0.8845 | 10,338 |
| 2026-06-01 | 0.9200 | +0.0101 | +1.11% | 0.8394 | 0.9200 | 0.8391 | 24,107 |
| 2026-05-29 | 0.9099 | -0.0041 | -0.45% | 0.8866 | 0.9100 | 0.8411 | 52,564 |
| 2026-05-28 | 0.9140 | -0.1360 | -12.95% | 0.9151 | 0.9198 | 0.8210 | 237,170 |
| 2026-05-27 | 1.05 | +0.1672 | +18.94% | 0.8800 | 1.05 | 0.8800 | 1,625,457 |
| 2026-05-26 | 0.8828 | -0.0422 | -4.56% | 0.8828 | 0.8828 | 0.8828 | 791 |
| 2026-05-22 | 0.9250 | -0.0003 | -0.03% | 0.9139 | 0.9250 | 0.9139 | 1,366 |
| 2026-05-21 | 0.9253 | +0.0653 | +7.59% | 0.9199 | 0.9353 | 0.8729 | 9,940 |