조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8513 | -0.0543 | -6.00% | 0.8957 | 0.8957 | 0.8481 | 83,453 |
| 2026-10-12 | 0.9056 | -0.0658 | -6.77% | 0.8500 | 0.9056 | 0.8411 | 425,051 |
| 2026-10-09 | 0.9714 | +0.1314 | +15.64% | 0.8320 | 1.06 | 0.8101 | 234,595 |
| 2026-10-08 | 0.8400 | +0.0376 | +4.69% | 0.8300 | 0.8998 | 0.8000 | 71,897 |
| 2026-10-07 | 0.8024 | -0.0192 | -2.34% | 0.8101 | 0.8300 | 0.7958 | 20,869 |
| 2026-10-06 | 0.8216 | -0.0201 | -2.39% | 0.7930 | 0.9037 | 0.7930 | 40,590 |
| 2026-10-05 | 0.8417 | -0.0215 | -2.49% | 0.8386 | 0.8555 | 0.8090 | 19,813 |
| 2026-10-02 | 0.8632 | -0.0849 | -8.95% | 0.8600 | 0.8695 | 0.8004 | 65,004 |
| 2026-10-01 | 0.9481 | +0.0374 | +4.11% | 0.9141 | 0.9958 | 0.8500 | 43,290 |
| 2026-09-30 | 0.9107 | -0.0793 | -8.01% | 1.05 | 1.05 | 0.9100 | 60,628 |
| 2026-09-29 | 0.9900 | -0.2800 | -22.05% | 1.22 | 1.26 | 0.9702 | 164,886 |
| 2026-09-28 | 1.27 | -0.0700 | -5.22% | 1.22 | 1.27 | 1.13 | 197,026 |
| 2026-09-25 | 1.34 | +0.2100 | +18.58% | 1.30 | 1.93 | 0.9501 | 14,043,033 |
| 2026-09-24 | 1.13 | +0.1445 | +14.66% | 0.9528 | 2.07 | 0.8198 | 11,572,190 |
| 2026-09-23 | 0.9855 | +0.0355 | +3.74% | 0.9527 | 0.9855 | 0.9200 | 4,303 |
| 2026-09-22 | 0.9500 | +0.0299 | +3.25% | 0.9200 | 0.9928 | 0.8904 | 4,754 |
| 2026-09-21 | 0.9201 | -0.0398 | -4.15% | 1.00 | 1.00 | 0.9200 | 863 |
| 2026-09-18 | 0.9599 | -0.0301 | -3.04% | 0.9202 | 0.9599 | 0.9202 | 2,411 |
| 2026-09-17 | 0.9900 | 0.00 | 0.00% | 0.9900 | 0.9900 | 0.9900 | 2,619 |
| 2026-09-16 | 0.9900 | +0.0300 | +3.13% | 0.9100 | 0.9900 | 0.9100 | 994 |